Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.01 (+0.04%) | 0 |
30 Mar 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.04 (+0.17%) | 0 |
29 Mar 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.48 (+2.05%) | 0 |
28 Mar 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.11 (+0.47%) | 0 |
25 Mar 2016 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.1 (-0.43%) | 0 |
23 Mar 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13 (-0.55%) | 0 |
22 Mar 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.07 (-0.30%) | 0 |
21 Mar 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.12 (-0.51%) | 0 |
18 Mar 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.07 (-0.29%) | 0 |
17 Mar 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.37 (+1.58%) | 0 |
16 Mar 2016 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.27 (+1.17%) | 0 |
15 Mar 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.1 (-0.43%) | 0 |
14 Mar 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
11 Mar 2016 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.47 (+2.07%) | 0 |
10 Mar 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 0 |
9 Mar 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 0 |
8 Mar 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.17 (-0.74%) | 0 |
7 Mar 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.06 (-0.26%) | 0 |
4 Mar 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.01 (+0.04%) | 0 |
3 Mar 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.15 (+0.66%) | 0 |
2 Mar 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.18 (+0.80%) | 0 |
1 Mar 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.53 (+2.40%) | 0 |
29 Feb 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.07 (-0.32%) | 0 |
26 Feb 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.1 (-0.45%) | 0 |
25 Feb 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.35 (+1.60%) | 0 |
24 Feb 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
23 Feb 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.22 (-0.99%) | 0 |
22 Feb 2016 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.18 (+0.82%) | 0 |
19 Feb 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.21 (+0.97%) | 0 |