Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.06 (+0.28%) | 0 |
17 Feb 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.2 (+0.93%) | 0 |
16 Feb 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.44 (+2.09%) | 0 |
15 Feb 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.11 (+0.53%) | 0 |
11 Feb 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.23 (-1.09%) | 0 |
10 Feb 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.11 (+0.52%) | 0 |
9 Feb 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.26 (-1.22%) | 0 |
8 Feb 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.42 (-1.93%) | 0 |
5 Feb 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.46 (-2.07%) | 0 |
4 Feb 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.03 (-0.14%) | 0 |
3 Feb 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.16 (+0.73%) | 0 |
2 Feb 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.29 (-1.30%) | 0 |
1 Feb 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.14 (+0.63%) | 0 |
29 Jan 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.56 (+2.59%) | 0 |
28 Jan 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.03 (-0.14%) | 0 |
27 Jan 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.26 (-1.19%) | 0 |
26 Jan 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.33 (+1.53%) | 0 |
25 Jan 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.14 (-0.64%) | 0 |
22 Jan 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.57 (+2.69%) | 0 |
21 Jan 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 0 |
20 Jan 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.55 (-2.53%) | 0 |
19 Jan 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 (+0.37%) | 0 |
18 Jan 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.33 (-1.50%) | 0 |
14 Jan 2016 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.02 (-0.09%) | 0 |
13 Jan 2016 | USD | 22 | 22 | 22 | 22 | 22 | -0.28 (-1.26%) | 0 |
12 Jan 2016 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 0 |
11 Jan 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.05 (+0.22%) | 0 |
8 Jan 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.33 (-1.46%) | 0 |