Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.38 (-1.65%) | 0 |
6 Jan 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.18 (-0.78%) | 0 |
5 Jan 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.25 (+1.09%) | 0 |
4 Jan 2016 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.28 (-1.21%) | 0 |
1 Jan 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.18 (-0.77%) | 0 |
30 Dec 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13 (-0.55%) | 0 |
29 Dec 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 0 |
28 Dec 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 0 |
23 Dec 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.2 (+0.87%) | 0 |
22 Dec 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.08 (+0.35%) | 0 |
21 Dec 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.08 (+0.35%) | 0 |
18 Dec 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.16 (-0.69%) | 0 |
17 Dec 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.07 (-0.30%) | 0 |
16 Dec 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.14 (+0.61%) | 0 |
14 Dec 2015 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
11 Dec 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17 (-0.74%) | 0 |
10 Dec 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13 (-0.56%) | 0 |
9 Dec 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 0 |
8 Dec 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.08 (-0.34%) | 0 |
7 Dec 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.1 (-0.42%) | 0 |
4 Dec 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.24 (+1.03%) | 0 |
3 Dec 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.18 (-0.77%) | 0 |
2 Dec 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.36 (-1.51%) | 0 |
1 Dec 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.4 (+1.71%) | 0 |
30 Nov 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.15 (-0.64%) | 0 |
27 Nov 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.05 (+0.21%) | 0 |