Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |
24 Nov 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.07 (-0.30%) | 0 |
23 Nov 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.06 (-0.25%) | 0 |
20 Nov 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.2 (+0.85%) | 0 |
19 Nov 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.12 (+0.52%) | 0 |
18 Nov 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.13 (+0.56%) | 0 |
17 Nov 2015 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.09 (+0.39%) | 0 |
16 Nov 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.19 (+0.83%) | 0 |
13 Nov 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.23 (-1.00%) | 0 |
12 Nov 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.06 (-0.26%) | 0 |
11 Nov 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.09 (+0.39%) | 0 |
10 Nov 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.13 (+0.57%) | 0 |
9 Nov 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.44 (-1.88%) | 0 |
6 Nov 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.42 (-1.76%) | 0 |
5 Nov 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.04 (+0.17%) | 0 |
4 Nov 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17 (-0.71%) | 0 |
3 Nov 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.19 (-0.79%) | 0 |
2 Nov 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.19 (+0.79%) | 0 |
30 Oct 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.16 (-0.66%) | 0 |
29 Oct 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.11 (-0.45%) | 0 |
28 Oct 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.05 (+0.21%) | 0 |
27 Oct 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04 (-0.17%) | 0 |
26 Oct 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 0 |
23 Oct 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 0 |
22 Oct 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.21 (+0.88%) | 0 |
21 Oct 2015 | USD | 24 | 24 | 24 | 24 | 24 | -0.08 (-0.33%) | 0 |
20 Oct 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.11 (-0.45%) | 0 |
19 Oct 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.15 (+0.62%) | 0 |
16 Oct 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.12 (+0.50%) | 0 |