Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.24 (+1.09%) | 0 |
1 Sep 2015 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.51 (-2.26%) | 0 |
31 Aug 2015 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31 (-1.36%) | 0 |
28 Aug 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.08 (-0.35%) | 0 |
27 Aug 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.4 (+1.78%) | 0 |
26 Aug 2015 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.36 (+1.62%) | 0 |
25 Aug 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.21 (-0.94%) | 0 |
24 Aug 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.1 (-4.69%) | 0 |
21 Aug 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.44 (-1.84%) | 0 |
20 Aug 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.23 (-0.95%) | 0 |
19 Aug 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12 (-0.49%) | 0 |
18 Aug 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04 (-0.16%) | 0 |
17 Aug 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.09 (+0.37%) | 0 |
14 Aug 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.14 (+0.58%) | 0 |
13 Aug 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.01 (+0.04%) | 0 |
12 Aug 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08 (-0.33%) | 0 |
10 Aug 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.08 (+0.33%) | 0 |
7 Aug 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.07 (+0.29%) | 0 |
6 Aug 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.03 (-0.12%) | 0 |
5 Aug 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 0 |
4 Aug 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 0 |
3 Aug 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 0 |
31 Jul 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.18 (+0.76%) | 0 |
30 Jul 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04 (-0.17%) | 0 |
29 Jul 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.05 (+0.21%) | 0 |
28 Jul 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
27 Jul 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 0 |
24 Jul 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 0 |