Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21 (-0.88%) | 0 |
22 Jul 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.07 (-0.29%) | 0 |
20 Jul 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.23 (-0.95%) | 0 |
16 Jul 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.22 (+0.91%) | 0 |
15 Jul 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.02 (-0.08%) | 0 |
14 Jul 2015 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.1 (+0.42%) | 0 |
13 Jul 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.2 (+0.84%) | 0 |
10 Jul 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.23 (+0.98%) | 0 |
9 Jul 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.14 (+0.60%) | 0 |
8 Jul 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.32 (-1.35%) | 0 |
7 Jul 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.15 (+0.64%) | 0 |
6 Jul 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.11 (-0.46%) | 0 |
3 Jul 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.02 (-0.08%) | 0 |
1 Jul 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.24 (+1.02%) | 0 |
30 Jun 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.06 (+0.26%) | 0 |
29 Jun 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.41 (-1.72%) | 0 |
26 Jun 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
25 Jun 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.14 (-0.58%) | 0 |
24 Jun 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.14 (-0.58%) | 0 |
23 Jun 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.06 (-0.25%) | 0 |
22 Jun 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.04 (+0.17%) | 0 |
19 Jun 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 0 |
18 Jun 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.18 (+0.75%) | 0 |
17 Jun 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.04 (+0.17%) | 0 |
16 Jun 2015 | USD | 24 | 24 | 24 | 24 | 24 | +0.06 (+0.25%) | 0 |
15 Jun 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.07 (-0.29%) | 0 |
12 Jun 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 0 |