Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.13 (+0.54%) | 0 |
10 Jun 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.26 (+1.10%) | 0 |
9 Jun 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.09 (-0.38%) | 0 |
8 Jun 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 0 |
5 Jun 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.28 (-1.16%) | 0 |
4 Jun 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.16 (-0.66%) | 0 |
3 Jun 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16 (-0.65%) | 0 |
2 Jun 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 0 |
1 Jun 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.16 (+0.66%) | 0 |
29 May 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.24 (-0.97%) | 0 |
28 May 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.13 (-0.52%) | 0 |
27 May 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.14 (+0.57%) | 0 |
26 May 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.21 (-0.85%) | 0 |
25 May 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04 (-0.16%) | 0 |
21 May 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 0 |
20 May 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 0 |
19 May 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
18 May 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12 (-0.48%) | 0 |
15 May 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.21 (+0.84%) | 0 |
14 May 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.32 (+1.30%) | 0 |
13 May 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 0 |
11 May 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.25 (-1.01%) | 0 |
8 May 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.41 (+1.68%) | 0 |
7 May 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.05 (+0.21%) | 0 |
6 May 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.07 (-0.29%) | 0 |
5 May 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.39 (-1.57%) | 0 |
4 May 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.11 (+0.44%) | 0 |
1 May 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |