Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.26 (-1.04%) | 0 |
29 Apr 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.31 (-1.23%) | 0 |
28 Apr 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 0 |
24 Apr 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.08 (+0.32%) | 0 |
23 Apr 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.08 (+0.32%) | 0 |
21 Apr 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.07 (+0.28%) | 0 |
20 Apr 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.04 (-0.16%) | 0 |
17 Apr 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16 (-0.64%) | 0 |
16 Apr 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.07 (+0.28%) | 0 |
15 Apr 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.06 (-0.24%) | 0 |
14 Apr 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.13 (+0.52%) | 0 |
13 Apr 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.19 (-0.75%) | 0 |
10 Apr 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
9 Apr 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.17 (-0.67%) | 0 |
8 Apr 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.14 (+0.56%) | 0 |
7 Apr 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.23 (-0.91%) | 0 |
6 Apr 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.21 (+0.83%) | 0 |
3 Apr 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.18 (+0.72%) | 0 |
1 Apr 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.08 (+0.32%) | 0 |
31 Mar 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.26 (-1.03%) | 0 |
30 Mar 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.11 (+0.44%) | 0 |
27 Mar 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.12 (+0.48%) | 0 |
26 Mar 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.19 (-0.76%) | 0 |
25 Mar 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.22 (-0.87%) | 0 |
24 Mar 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.06 (-0.24%) | 0 |
23 Mar 2015 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 0 |
20 Mar 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.49 (+1.97%) | 0 |