Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 0 |
18 Mar 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.48 (+1.96%) | 0 |
17 Mar 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12 (-0.49%) | 0 |
16 Mar 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.24 (+0.99%) | 0 |
13 Mar 2015 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.36 (+1.50%) | 0 |
11 Mar 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.03 (+0.13%) | 0 |
10 Mar 2015 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.19 (-0.79%) | 0 |
9 Mar 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.06 (-0.25%) | 0 |
6 Mar 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.55 (-2.22%) | 0 |
5 Mar 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.25 (-1.00%) | 0 |
3 Mar 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
2 Mar 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.11 (+0.44%) | 0 |
27 Feb 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
26 Feb 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16 (-0.64%) | 0 |
25 Feb 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.04 (+0.16%) | 0 |
24 Feb 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.22 (-0.87%) | 0 |
23 Feb 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 0 |
20 Feb 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 0 |
19 Feb 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.25 (-0.99%) | 0 |
18 Feb 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.14 (+0.56%) | 0 |
17 Feb 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04 (-0.16%) | 0 |
16 Feb 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.02 (+0.08%) | 0 |
12 Feb 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.27 (+1.09%) | 0 |
11 Feb 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.09 (-0.36%) | 0 |
10 Feb 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.12 (+0.48%) | 0 |
9 Feb 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.25 (-1.00%) | 0 |
6 Feb 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44 (-1.73%) | 0 |