Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.35 (+1.39%) | 0 |
4 Feb 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 0 |
3 Feb 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.17 (+0.68%) | 0 |
2 Feb 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.14 (+0.56%) | 0 |
30 Jan 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.43 (-1.69%) | 0 |
29 Jan 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.08 (+0.32%) | 0 |
28 Jan 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12 (-0.47%) | 0 |
27 Jan 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 0 |
26 Jan 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.18 (+0.71%) | 0 |
23 Jan 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |
22 Jan 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.22 (+0.88%) | 0 |
21 Jan 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.07 (+0.28%) | 0 |
20 Jan 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.17 (-0.68%) | 0 |
19 Jan 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.26 (+1.05%) | 0 |
15 Jan 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.03 (+0.12%) | 0 |
14 Jan 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 0 |
13 Jan 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 0 |
12 Jan 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.11 (+0.45%) | 0 |
9 Jan 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 0 |
8 Jan 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.11 (+0.45%) | 0 |
7 Jan 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.31 (+1.28%) | 0 |
6 Jan 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
5 Jan 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
2 Jan 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.18 (+0.75%) | 0 |
1 Jan 2015 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.26 (-1.07%) | 0 |
30 Dec 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.06 (-0.25%) | 0 |
29 Dec 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
26 Dec 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.1 (+0.41%) | 0 |