Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.56 (+2.46%) | 0 |
4 Mar 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.11 (+0.49%) | 0 |
2 Mar 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.6 (+2.72%) | 0 |
28 Feb 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.53 (-2.35%) | 0 |
27 Feb 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.96 (-4.08%) | 0 |
26 Feb 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.3 (-1.26%) | 0 |
25 Feb 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.53 (-2.18%) | 0 |
24 Feb 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.38 (-1.54%) | 0 |
21 Feb 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.1 (+0.41%) | 0 |
19 Feb 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.18 (-0.73%) | 0 |
18 Feb 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.23 (+0.94%) | 0 |
13 Feb 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.13 (+0.53%) | 0 |
12 Feb 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 0 |
11 Feb 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.06 (+0.25%) | 0 |
10 Feb 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.18 (+0.75%) | 0 |
7 Feb 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.01 (-0.04%) | 0 |
6 Feb 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.09 (+0.37%) | 0 |
5 Feb 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.03 (-0.12%) | 0 |
4 Feb 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.19 (+0.79%) | 0 |
3 Feb 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
31 Jan 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.18 (-0.75%) | 0 |
30 Jan 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.06 (+0.25%) | 0 |
29 Jan 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
28 Jan 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.07 (+0.29%) | 0 |
27 Jan 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.15 (-0.62%) | 0 |
24 Jan 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.12 (+0.50%) | 0 |