Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04 (-0.17%) | 0 |
23 Dec 2014 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.07 (-0.29%) | 0 |
22 Dec 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.3 (+1.25%) | 0 |
19 Dec 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.35 (-1.44%) | 0 |
18 Dec 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.17 (+0.70%) | 0 |
17 Dec 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.31 (+1.30%) | 0 |
16 Dec 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
15 Dec 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.3 (-1.24%) | 0 |
12 Dec 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17 (-0.70%) | 0 |
11 Dec 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.01 (-0.04%) | 0 |
10 Dec 2014 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.05 (-0.21%) | 0 |
9 Dec 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16 (-0.65%) | 0 |
8 Dec 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.19 (+0.78%) | 0 |
5 Dec 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
4 Dec 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.07 (-0.29%) | 0 |
3 Dec 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.06 (-0.24%) | 0 |
2 Dec 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.13 (+0.53%) | 0 |
1 Dec 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 0 |
28 Nov 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.02 (-0.08%) | 0 |
27 Nov 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.1 (+0.41%) | 0 |
25 Nov 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 0 |
24 Nov 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.11 (+0.45%) | 0 |
21 Nov 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.13 (+0.54%) | 0 |
20 Nov 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.06 (-0.25%) | 0 |
19 Nov 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.13 (-0.54%) | 0 |
18 Nov 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.06 (+0.25%) | 0 |
17 Nov 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.06 (-0.25%) | 0 |
14 Nov 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |