Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.05 (-0.21%) | 0 |
21 Jan 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.1 (+0.42%) | 0 |
17 Jan 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.08 (+0.34%) | 0 |
16 Jan 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.2 (+0.85%) | 0 |
15 Jan 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.17 (+0.72%) | 0 |
14 Jan 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.05 (-0.21%) | 0 |
13 Jan 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.22 (+0.94%) | 0 |
10 Jan 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.12 (+0.52%) | 0 |
9 Jan 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.03 (-0.13%) | 0 |
7 Jan 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.16 (-0.68%) | 0 |
6 Jan 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.16 (+0.69%) | 0 |
2 Jan 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.21 (-0.90%) | 0 |
31 Dec 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.14 (+0.60%) | 0 |
30 Dec 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 0 |
27 Dec 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 0 |
26 Dec 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.11 (+0.48%) | 0 |
25 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
23 Dec 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
20 Dec 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.1 (+0.44%) | 0 |
19 Dec 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.74 (-10.67%) | 0 |
18 Dec 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.1 (+0.39%) | 0 |
17 Dec 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.2 (-0.78%) | 0 |
16 Dec 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.13 (+0.51%) | 0 |
13 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 0 |
12 Dec 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.32 (-1.23%) | 0 |
11 Dec 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.29 (-1.10%) | 0 |
10 Dec 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |