Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04 (-0.15%) | 0 |
6 Dec 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.07 (+0.27%) | 0 |
5 Dec 2019 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.06 (+0.23%) | 0 |
4 Dec 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.04 (+0.15%) | 0 |
3 Dec 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.07 (+0.27%) | 0 |
2 Dec 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.26 (-0.98%) | 0 |
29 Nov 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.09 (-0.34%) | 0 |
28 Nov 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.09 (+0.34%) | 0 |
26 Nov 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.29 (+1.11%) | 0 |
25 Nov 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.14 (+0.54%) | 0 |
22 Nov 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08 (-0.31%) | 0 |
21 Nov 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.28 (-1.06%) | 0 |
20 Nov 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.09 (-0.34%) | 0 |
19 Nov 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.08 (+0.30%) | 0 |
18 Nov 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.2 (+0.77%) | 0 |
15 Nov 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.19 (+0.73%) | 0 |
14 Nov 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.17 (+0.66%) | 0 |
13 Nov 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.09 (+0.35%) | 0 |
12 Nov 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19 (-0.73%) | 0 |
11 Nov 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
8 Nov 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23 (-0.88%) | 0 |
7 Nov 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.14 (-0.53%) | 0 |
6 Nov 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.06 (+0.23%) | 0 |
5 Nov 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.39 (-1.47%) | 0 |
4 Nov 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.18 (-0.67%) | 0 |
1 Nov 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 0 |
31 Oct 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.08 (+0.30%) | 0 |
30 Oct 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.22 (+0.83%) | 0 |
29 Oct 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.08 (+0.30%) | 0 |