Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.09 (+0.36%) | 0 |
13 Sep 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 0 |
12 Sep 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 0 |
11 Sep 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |
10 Sep 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.33 (-1.29%) | 0 |
9 Sep 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.11 (-0.43%) | 0 |
6 Sep 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.18 (-0.70%) | 0 |
4 Sep 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.33 (+1.29%) | 0 |
3 Sep 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 0 |
2 Sep 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.04 (+0.16%) | 0 |
29 Aug 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.11 (+0.43%) | 0 |
28 Aug 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.07 (+0.28%) | 0 |
27 Aug 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 0 |
26 Aug 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.1 (+0.40%) | 0 |
23 Aug 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.18 (-0.71%) | 0 |
22 Aug 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.05 (+0.20%) | 0 |
21 Aug 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.06 (+0.24%) | 0 |
20 Aug 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.11 (-0.43%) | 0 |
19 Aug 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.15 (+0.59%) | 0 |
16 Aug 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.3 (+1.20%) | 0 |
15 Aug 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.25 (+1.01%) | 0 |
14 Aug 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.25 (-1.00%) | 0 |
13 Aug 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
12 Aug 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.11 (-0.44%) | 0 |
9 Aug 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.03 (-0.12%) | 0 |
8 Aug 2019 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.28 (+1.13%) | 0 |
7 Aug 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.19 (+0.77%) | 0 |
6 Aug 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.11 (+0.45%) | 0 |