Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 100 |
2 Apr 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 12.61 | 13 | 12.61 | 13 | 13 | 0.0 (0.0%) | 7 |
28 Mar 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 14.18 | 14.18 | 12.84 | 13 | 13 | -0.51 (-3.77%) | 1,736 |
19 Mar 2024 | INR | 12.23 | 13.51 | 12.23 | 13.51 | 13.51 | +0.64 (+4.97%) | 717 |
18 Mar 2024 | INR | 12.23 | 12.87 | 12.23 | 12.87 | 12.87 | 0.0 (0.0%) | 110 |
15 Mar 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 1 |
13 Mar 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 16 |
12 Mar 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |