Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 50 |
21 Apr 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 8.56 | 8.56 | 8.55 | 8.56 | 8.56 | 0.0 (0.0%) | 200 |
19 Apr 2022 | INR | 8.99 | 8.99 | 8.55 | 8.56 | 8.56 | -0.43 (-4.78%) | 50 |
18 Apr 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 8.76 | 8.99 | 8.76 | 8.99 | 8.99 | +0.42 (+4.90%) | 20,741 |
11 Apr 2022 | INR | 8.35 | 8.57 | 8.18 | 8.57 | 8.57 | +0.4 (+4.90%) | 1,800 |
8 Apr 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.4 (-4.67%) | 318 |
6 Apr 2022 | INR | 9 | 9.02 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 1,484 |
5 Apr 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 100 |
4 Apr 2022 | INR | 8.57 | 9.02 | 8.57 | 9.02 | 9.02 | 0.0 (0.0%) | 3,322 |
1 Apr 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 8 |
30 Mar 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 21 |
23 Mar 2022 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 20 |
21 Mar 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.17 (-1.59%) | 1 |
17 Mar 2022 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 1 |
10 Mar 2022 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |