Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 8.24 | 8.24 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 250 |
21 Apr 2017 | INR | 8.67 | 8.67 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 975 |
20 Apr 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 215 |
19 Apr 2017 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 329 |
18 Apr 2017 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 100 |
17 Apr 2017 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 100 |
12 Apr 2017 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 200 |
31 Mar 2017 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 201 |
30 Mar 2017 | INR | 6.23 | 6.83 | 6.21 | 6.83 | 6.83 | +0.32 (+4.92%) | 671 |
29 Mar 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 300 |
28 Mar 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 5.93 | 6.51 | 5.93 | 6.51 | 6.51 | +0.31 (+5%) | 977 |
24 Mar 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 6.13 | 6.2 | 6.13 | 6.2 | 6.2 | -0.25 (-3.88%) | 700 |
21 Mar 2017 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 300 |
10 Mar 2017 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 10 |