Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | INR | 6.12 | 6.64 | 6.11 | 6.25 | 6.25 | -0.08 (-1.26%) | 2,726 |
23 Jan 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 6.53 | 6.85 | 6.29 | 6.33 | 6.33 | -0.2 (-3.06%) | 375 |
12 Jan 2017 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 100 |
11 Jan 2017 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.24 (-3.72%) | 100 |
10 Jan 2017 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 229 |
6 Jan 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.31 (-4.79%) | 6,000 |
4 Jan 2017 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.28 (-4.15%) | 100 |
2 Jan 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 100 |
28 Dec 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 100 |
23 Dec 2016 | INR | 8.08 | 8.08 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 582 |
22 Dec 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 50 |
20 Dec 2016 | INR | 6.66 | 7.35 | 6.66 | 7.35 | 7.35 | +0.35 (+5%) | 472 |
19 Dec 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 49 |
16 Dec 2016 | INR | 7.98 | 7.98 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 75 |
15 Dec 2016 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 50 |
14 Dec 2016 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 1 |