Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.14 (-2.59%) | 400 |
30 Oct 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.1 (-1.81%) | 0 |
28 Oct 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.38 (+7.41%) | 200 |
27 Oct 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.12 (-2.29%) | 0 |
26 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 100 |
23 Oct 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 0 |
21 Oct 2015 | INR | 5.02 | 5.15 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 490 |
20 Oct 2015 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.08 (-1.59%) | 0 |
19 Oct 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.08 (-1.56%) | 0 |
16 Oct 2015 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 0 |
15 Oct 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.19 (+3.85%) | 0 |
14 Oct 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 0 |
13 Oct 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.18 (-3.50%) | 0 |
12 Oct 2015 | INR | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 800 |
9 Oct 2015 | INR | 5.51 | 5.51 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 300 |
8 Oct 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 0 |
5 Oct 2015 | INR | 6.15 | 6.15 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 700 |
1 Oct 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 0 |
30 Sep 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.17 (-2.85%) | 0 |
29 Sep 2015 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 80 |
28 Sep 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 0 |
24 Sep 2015 | INR | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 1,000 |
23 Sep 2015 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 100 |
22 Sep 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.33 (-4.78%) | 0 |