Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 856 |
18 Sep 2015 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 26 |
16 Sep 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39 (-4.85%) | 11 |
15 Sep 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 168 |
14 Sep 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 20 |
11 Sep 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 1,130 |
10 Sep 2015 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.98 (-9.48%) | 5 |
9 Sep 2015 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.98 (+10.47%) | 0 |
8 Sep 2015 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.54 (-5.45%) | 0 |
4 Sep 2015 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
3 Sep 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 10 |
2 Sep 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.26 (-2.51%) | 0 |
1 Sep 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.48 (+4.86%) | 5 |
31 Aug 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 25 |
28 Aug 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 0 |
21 Aug 2015 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 55 |
20 Aug 2015 | INR | 10.4 | 10.93 | 10.4 | 10.93 | 10.93 | -0.01 (-0.09%) | 40 |
19 Aug 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 25 |
18 Aug 2015 | INR | 10.86 | 11.98 | 10.86 | 11.51 | 11.51 | +0.65 (+5.99%) | 85 |
17 Aug 2015 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 0 |
14 Aug 2015 | INR | 11.3 | 11.7 | 11.3 | 11.43 | 11.43 | -0.44 (-3.71%) | 500 |
13 Aug 2015 | INR | 11.4 | 11.93 | 11.4 | 11.87 | 11.87 | +0.47 (+4.12%) | 17 |
12 Aug 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.11 (+0.97%) | 10 |
10 Aug 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.29 (+2.64%) | 0 |