| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 100 |
| 6 Aug 2015 | INR | 11.33 | 11.34 | 10.26 | 11.05 | 11.05 | +0.25 (+2.31%) | 8,010 |
| 5 Aug 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.36 (+3.45%) | 10 |
| 4 Aug 2015 | INR | 9.46 | 10.44 | 9.46 | 10.44 | 10.44 | +0.98 (+10.36%) | 250 |
| 3 Aug 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 0 |
| 31 Jul 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 1 |
| 30 Jul 2015 | INR | 9.89 | 9.89 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,005 |
| 29 Jul 2015 | INR | 9.5 | 9.9 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 505 |
| 28 Jul 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 500 |
| 27 Jul 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 30 |
| 24 Jul 2015 | INR | 9.3 | 10.1 | 9.3 | 10.1 | 10.1 | +0.32 (+3.27%) | 226 |
| 23 Jul 2015 | INR | 10 | 10 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 1,030 |
| 22 Jul 2015 | INR | 9.34 | 10.3 | 9.34 | 10.29 | 10.29 | +0.46 (+4.68%) | 1,036 |
| 21 Jul 2015 | INR | 9.83 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 1,250 |
| 20 Jul 2015 | INR | 8.93 | 9.83 | 8.93 | 9.83 | 9.83 | +0.43 (+4.57%) | 754 |
| 17 Jul 2015 | INR | 9.38 | 9.41 | 8.53 | 9.4 | 9.4 | +0.43 (+4.79%) | 2,985 |
| 16 Jul 2015 | INR | 8.9 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,356 |
| 15 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 165 |
| 14 Jul 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 520 |
| 13 Jul 2015 | INR | 7.4 | 7.77 | 7.4 | 7.77 | 7.77 | +0.37 (+5%) | 419 |
| 10 Jul 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 50 |
| 9 Jul 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 200 |
| 8 Jul 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 50 |
| 7 Jul 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 0 |
| 6 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 100 |
| 2 Jul 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 0 |
| 1 Jul 2015 | INR | 6.68 | 6.68 | 6.1 | 6.1 | 6.1 | +0.04 (+0.66%) | 100 |
| 30 Jun 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
