Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 0 |
25 Jun 2015 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 26 |
24 Jun 2015 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 100 |
23 Jun 2015 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 0 |
22 Jun 2015 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 200 |
19 Jun 2015 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.51 (+10.18%) | 140 |
18 Jun 2015 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.25 (-4.75%) | 0 |
17 Jun 2015 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 400 |
16 Jun 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.28 (-5.05%) | 0 |
15 Jun 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.02 (+0.36%) | 0 |
12 Jun 2015 | INR | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 100 |
11 Jun 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 200 |
10 Jun 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 100 |
9 Jun 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 5 |
8 Jun 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 21 |
5 Jun 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 0 |
4 Jun 2015 | INR | 7.46 | 7.46 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 1,851 |
3 Jun 2015 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 71 |
2 Jun 2015 | INR | 6.79 | 6.79 | 6.31 | 6.79 | 6.79 | +0.32 (+4.95%) | 375 |
1 Jun 2015 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 5 |
29 May 2015 | INR | 6.17 | 6.17 | 5.9 | 6.17 | 6.17 | 0.0 (0.0%) | 4,880 |
28 May 2015 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.36 (+6.20%) | 0 |
27 May 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.17 (+3.01%) | 0 |
26 May 2015 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.24 (-4.08%) | 0 |
25 May 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 200 |
22 May 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 0 |
21 May 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 50 |
20 May 2015 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.21 (+3.82%) | 0 |
19 May 2015 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.03 (-0.54%) | 230 |
18 May 2015 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 (+0.91%) | 5 |