Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 0 |
14 May 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.21 (+3.78%) | 1 |
13 May 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.23 (-3.98%) | 0 |
12 May 2015 | INR | 5.56 | 5.78 | 5.56 | 5.78 | 5.78 | +0.27 (+4.90%) | 90 |
11 May 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.06 (-1.08%) | 5 |
8 May 2015 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 200 |
7 May 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 21 |
6 May 2015 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.29 (-4.71%) | 0 |
5 May 2015 | INR | 6.78 | 6.78 | 6.15 | 6.16 | 6.16 | -0.3 (-4.64%) | 631 |
4 May 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 200 |
30 Apr 2015 | INR | 6.78 | 7.47 | 6.78 | 6.8 | 6.8 | -0.33 (-4.63%) | 904 |
29 Apr 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 214 |
28 Apr 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 50 |
27 Apr 2015 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 21 |
24 Apr 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 326 |
23 Apr 2015 | INR | 8.6 | 8.8 | 8.1 | 8.73 | 8.73 | +0.21 (+2.46%) | 521 |
22 Apr 2015 | INR | 8.49 | 8.9 | 8.49 | 8.52 | 8.52 | -0.41 (-4.59%) | 48 |
21 Apr 2015 | INR | 8.95 | 8.95 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 131 |
20 Apr 2015 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 25 |
17 Apr 2015 | INR | 9.5 | 9.5 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 154 |
16 Apr 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 50 |
15 Apr 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 10 |
13 Apr 2015 | INR | 8.56 | 9.45 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 1,068 |
10 Apr 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 0 |
9 Apr 2015 | INR | 8.16 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 2,224 |
8 Apr 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 475 |
7 Apr 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,049 |
6 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 716 |
1 Apr 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 100 |
31 Mar 2015 | INR | 11.2 | 11.2 | 10.14 | 10.45 | 10.45 | -0.22 (-2.06%) | 3,340 |