| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | INR | 10.29 | 11.35 | 10.29 | 10.67 | 10.67 | -0.16 (-1.48%) | 1,491 |
| 27 Mar 2015 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 10 |
| 26 Mar 2015 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 100 |
| 25 Mar 2015 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.63 (-5.00%) | 310 |
| 24 Mar 2015 | INR | 12.62 | 12.65 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 1,255 |
| 23 Mar 2015 | INR | 13.26 | 14.45 | 13.26 | 13.27 | 13.27 | -0.68 (-4.87%) | 2,553 |
| 20 Mar 2015 | INR | 15.4 | 15.4 | 13.94 | 13.95 | 13.95 | -0.72 (-4.91%) | 6,390 |
| 19 Mar 2015 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.69 (+4.94%) | 350 |
| 18 Mar 2015 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 900 |
| 17 Mar 2015 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 5,450 |
| 16 Mar 2015 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 1,875 |
| 13 Mar 2015 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 300 |
| 12 Mar 2015 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 50 |
| 11 Mar 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 25 |
| 10 Mar 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 200 |
| 9 Mar 2015 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 0 |
| 5 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 800 |
| 4 Mar 2015 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 2,700 |
