| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | GBX | 19.38 | 19.98 | 18.6 | 18.95 | 18.95 | -1.03 (-5.16%) | 44,527 |
| 16 May 2022 | GBX | 18.92 | 19.98 | 18.52 | 19.98 | 19.98 | +0.18 (+0.91%) | 78,022 |
| 13 May 2022 | GBX | 19.78 | 19.8 | 18.54 | 19.8 | 19.8 | +0.4 (+2.06%) | 122,830 |
| 12 May 2022 | GBX | 18.62 | 19.48 | 18.6 | 19.4 | 19.4 | +0.33 (+1.73%) | 500,450 |
| 11 May 2022 | GBX | 18.52 | 19.98 | 18.52 | 19.07 | 19.07 | +0.07 (+0.37%) | 113,418 |
| 10 May 2022 | GBX | 19.98 | 19.98 | 18.8316 | 19 | 19 | -0.2 (-1.04%) | 717,145 |
| 9 May 2022 | GBX | 18.64 | 19.98 | 18.6 | 19.2 | 19.2 | +0.2 (+1.05%) | 212,186 |
| 6 May 2022 | GBX | 19.46 | 20.95 | 18.62 | 19 | 19 | -0.97 (-4.86%) | 542,660 |
| 5 May 2022 | GBX | 19.9 | 20 | 19.3314 | 19.97 | 19.97 | -0.03 (-0.15%) | 212,785 |
| 4 May 2022 | GBX | 19.7 | 20.95 | 19.5 | 20 | 20 | -0.225 (-1.11%) | 135,477 |
| 3 May 2022 | GBX | 19.64 | 21 | 19.3745 | 20.225 | 20.225 | +0.425 (+2.15%) | 216,555 |
| 29 Apr 2022 | GBX | 20.35 | 21.5 | 19.8 | 19.8 | 19.8 | -1.025 (-4.92%) | 267,584 |
| 28 Apr 2022 | GBX | 20.5 | 21.5 | 20.5 | 20.825 | 20.825 | -0.575 (-2.69%) | 313,583 |
| 27 Apr 2022 | GBX | 21.15 | 21.4 | 20.55 | 21.4 | 21.4 | -0.3 (-1.38%) | 396,211 |
| 26 Apr 2022 | GBX | 21.05 | 22.4 | 21.05 | 21.7 | 21.7 | -0.025 (-0.12%) | 116,083 |
| 25 Apr 2022 | GBX | 21.5 | 23 | 21.2451 | 21.725 | 21.725 | +0.175 (+0.81%) | 211,232 |
| 22 Apr 2022 | GBX | 22.25 | 23 | 21.55 | 21.55 | 21.55 | -0.475 (-2.16%) | 322,607 |
| 21 Apr 2022 | GBX | 21.25 | 23 | 21.25 | 22.025 | 22.025 | +0.375 (+1.73%) | 206,657 |
| 20 Apr 2022 | GBX | 22 | 22.8 | 21.15 | 21.65 | 21.65 | -0.1 (-0.46%) | 480,769 |
| 19 Apr 2022 | GBX | 22.9 | 23.14 | 21 | 21.75 | 21.75 | -1.025 (-4.50%) | 374,807 |
| 14 Apr 2022 | GBX | 22.5 | 23.4 | 22 | 22.775 | 22.775 | -0.425 (-1.83%) | 577,121 |
| 13 Apr 2022 | GBX | 23.5 | 23.5 | 22.075 | 23.2 | 23.2 | +0.05 (+0.22%) | 365,300 |
| 12 Apr 2022 | GBX | 25 | 25 | 21.65 | 23.15 | 23.15 | -1.7 (-6.84%) | 1,318,914 |
| 11 Apr 2022 | GBX | 24.2 | 25.95 | 23.33 | 24.85 | 24.85 | -0.475 (-1.88%) | 617,502 |
| 8 Apr 2022 | GBX | 25.2 | 26 | 24.066 | 25.325 | 25.325 | -0.275 (-1.07%) | 789,465 |
| 7 Apr 2022 | GBX | 25.4 | 26.2249 | 24.2 | 25.6 | 25.6 | +0.45 (+1.79%) | 987,843 |
| 6 Apr 2022 | GBX | 24.5 | 25.5 | 23.655 | 25.15 | 25.15 | +0.85 (+3.50%) | 574,913 |
| 5 Apr 2022 | GBX | 23.45 | 24.75 | 22.625 | 24.3 | 24.3 | +1.05 (+4.52%) | 950,562 |
| 4 Apr 2022 | GBX | 22.95 | 23.45 | 21.8581 | 23.25 | 23.25 | -0.1 (-0.43%) | 509,019 |
| 1 Apr 2022 | GBX | 23.1 | 23.95 | 21.55 | 23.35 | 23.35 | +0.25 (+1.08%) | 374,862 |
