| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | GBX | 22.6 | 23.95 | 21.875 | 23.1 | 23.1 | +1.1 (+5.00%) | 654,599 |
| 30 Mar 2022 | GBX | 22.55 | 24.1 | 21.55 | 22 | 22 | -1 (-4.35%) | 567,498 |
| 29 Mar 2022 | GBX | 23.4 | 23.95 | 22 | 23 | 23 | -1 (-4.17%) | 982,413 |
| 28 Mar 2022 | GBX | 24.75 | 24.9 | 23 | 24 | 24 | +0.4 (+1.69%) | 678,078 |
| 25 Mar 2022 | GBX | 24.05 | 25.39 | 22.15 | 23.6 | 23.6 | -1.85 (-7.27%) | 1,751,243 |
| 24 Mar 2022 | GBX | 26.2 | 27.95 | 24.5321 | 25.45 | 25.45 | -0.95 (-3.60%) | 482,919 |
| 23 Mar 2022 | GBX | 27.35 | 27.95 | 26.05 | 26.4 | 26.4 | -0.7 (-2.58%) | 802,352 |
| 22 Mar 2022 | GBX | 28 | 30.5 | 26.6 | 27.1 | 27.1 | -0.2 (-0.73%) | 3,309,013 |
| 21 Mar 2022 | GBX | 24.75 | 28.4 | 24.05 | 27.3 | 27.3 | +3.1 (+12.81%) | 3,425,956 |
| 18 Mar 2022 | GBX | 21.5 | 28.95 | 21.5 | 24.2 | 24.2 | +2.05 (+9.26%) | 5,260,331 |
| 17 Mar 2022 | GBX | 19.26 | 22.5 | 17.52 | 22.15 | 22.15 | +3.91 (+21.44%) | 1,891,339 |
| 16 Mar 2022 | GBX | 18.6 | 19.46 | 17.82 | 18.24 | 18.24 | +0.11 (+0.61%) | 485,019 |
| 15 Mar 2022 | GBX | 18.02 | 18.5641 | 17.5467 | 18.13 | 18.13 | -0.08 (-0.44%) | 1,700,757 |
| 14 Mar 2022 | GBX | 19.18 | 19.98 | 17.02 | 18.21 | 18.21 | -0.49 (-2.62%) | 1,503,578 |
| 11 Mar 2022 | GBX | 15.1 | 19.22 | 15.1 | 18.7 | 18.7 | +3.11 (+19.95%) | 2,710,509 |
| 10 Mar 2022 | GBX | 14.92 | 15.7412 | 14.388 | 15.59 | 15.59 | +1.09 (+7.52%) | 596,181 |
| 9 Mar 2022 | GBX | 16 | 16.4 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 1,953,450 |
| 8 Mar 2022 | GBX | 14 | 15.5 | 12.25 | 15.5 | 15.5 | +1.36 (+9.62%) | 18,614,279 |
| 7 Mar 2022 | GBX | 14.8 | 15.88 | 14 | 14.14 | 14.14 | -0.76 (-5.10%) | 822,824 |
| 4 Mar 2022 | GBX | 15.5 | 16.62 | 14.221 | 14.9 | 14.9 | -1.19 (-7.40%) | 1,857,212 |
| 3 Mar 2022 | GBX | 16 | 17.58 | 15.82 | 16.09 | 16.09 | -0.08 (-0.49%) | 233,584 |
| 2 Mar 2022 | GBX | 17 | 17.88 | 15.7 | 16.17 | 16.17 | -0.86 (-5.05%) | 1,092,456 |
| 1 Mar 2022 | GBX | 17.3 | 18.98 | 16.5676 | 17.03 | 17.03 | -0.35 (-2.01%) | 421,031 |
| 28 Feb 2022 | GBX | 17.6 | 18.66 | 17.2278 | 17.38 | 17.38 | -0.47 (-2.63%) | 594,801 |
| 25 Feb 2022 | GBX | 18.26 | 18.54 | 17.62 | 17.85 | 17.85 | +0.1 (+0.56%) | 511,110 |
| 24 Feb 2022 | GBX | 18.72 | 18.9 | 17 | 17.75 | 17.75 | -0.51 (-2.79%) | 1,228,264 |
| 23 Feb 2022 | GBX | 18.5 | 18.98 | 18 | 18.26 | 18.26 | -0.08 (-0.44%) | 160,779 |
| 22 Feb 2022 | GBX | 18.6 | 18.6 | 17.5 | 18.34 | 18.34 | -0.46 (-2.45%) | 467,613 |
| 21 Feb 2022 | GBX | 19.3 | 21.25 | 18.6 | 18.8 | 18.8 | -0.69 (-3.54%) | 970,089 |
| 18 Feb 2022 | GBX | 19.5 | 20.95 | 19.3 | 19.49 | 19.49 | -0.435 (-2.18%) | 346,400 |
