| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | GBX | 19.56 | 20.45 | 19.5 | 19.925 | 19.925 | -0.15 (-0.75%) | 486,229 |
| 16 Feb 2022 | GBX | 19.54 | 20.45 | 19.468 | 20.075 | 20.075 | +0.015 (+0.07%) | 258,557 |
| 15 Feb 2022 | GBX | 20.2 | 20.65 | 19.399 | 20.06 | 20.06 | +0.06 (+0.30%) | 1,025,728 |
| 14 Feb 2022 | GBX | 19.86 | 20.95 | 19.0688 | 20 | 20 | +0.25 (+1.27%) | 199,283 |
| 11 Feb 2022 | GBX | 19.5 | 20.1 | 19.25 | 19.75 | 19.75 | -0.1 (-0.50%) | 231,289 |
| 10 Feb 2022 | GBX | 19.82 | 20.95 | 19.5 | 19.85 | 19.85 | +0.35 (+1.79%) | 267,522 |
| 9 Feb 2022 | GBX | 20 | 20.4 | 19.3619 | 19.5 | 19.5 | 0.0 (0.0%) | 194,851 |
| 8 Feb 2022 | GBX | 19.82 | 20.9 | 19.2788 | 19.5 | 19.5 | -0.5 (-2.50%) | 373,382 |
| 7 Feb 2022 | GBX | 21 | 21 | 19.7543 | 20 | 20 | -1 (-4.76%) | 515,989 |
| 4 Feb 2022 | GBX | 21 | 21.7 | 19.5 | 21 | 21 | +1.2 (+6.06%) | 683,981 |
| 3 Feb 2022 | GBX | 19.98 | 20.95 | 19.72 | 19.8 | 19.8 | -0.7 (-3.41%) | 338,780 |
| 2 Feb 2022 | GBX | 20.45 | 20.9 | 19.9 | 20.5 | 20.5 | 0.0 (0.0%) | 2,195,485 |
| 1 Feb 2022 | GBX | 20.35 | 20.95 | 19.9415 | 20.5 | 20.5 | -0.1 (-0.49%) | 475,808 |
| 31 Jan 2022 | GBX | 20.5 | 20.95 | 20.05 | 20.6 | 20.6 | +0.6 (+3%) | 511,237 |
| 28 Jan 2022 | GBX | 20 | 20.85 | 19.6 | 20 | 20 | -0.6 (-2.91%) | 431,672 |
| 27 Jan 2022 | GBX | 20.05 | 20.8 | 18.666 | 20.6 | 20.6 | -0.4 (-1.90%) | 1,059,950 |
| 26 Jan 2022 | GBX | 20.95 | 21 | 20.19 | 21 | 21 | +0.675 (+3.32%) | 218,160 |
| 25 Jan 2022 | GBX | 20.8 | 22.3 | 19.9189 | 20.325 | 20.325 | -1.1 (-5.13%) | 1,060,350 |
| 24 Jan 2022 | GBX | 22 | 22.95 | 20.9 | 21.425 | 21.425 | -0.825 (-3.71%) | 1,144,836 |
| 21 Jan 2022 | GBX | 23.3 | 23.4 | 22 | 22.25 | 22.25 | -0.775 (-3.37%) | 509,183 |
| 20 Jan 2022 | GBX | 23 | 23.8 | 22.5423 | 23.025 | 23.025 | -0.2 (-0.86%) | 549,551 |
| 19 Jan 2022 | GBX | 23 | 23.95 | 22.65 | 23.225 | 23.225 | +0.1 (+0.43%) | 550,539 |
| 18 Jan 2022 | GBX | 23.2 | 23.7624 | 22.8 | 23.125 | 23.125 | -0.35 (-1.49%) | 396,888 |
| 17 Jan 2022 | GBX | 23.15 | 23.85 | 23.15 | 23.475 | 23.475 | -0.025 (-0.11%) | 423,969 |
| 14 Jan 2022 | GBX | 23.9 | 23.95 | 23.05 | 23.5 | 23.5 | -0.125 (-0.53%) | 513,805 |
| 13 Jan 2022 | GBX | 23.25 | 24.9 | 23.25 | 23.625 | 23.625 | +0.125 (+0.53%) | 1,616,316 |
| 12 Jan 2022 | GBX | 23.05 | 23.95 | 23.05 | 23.5 | 23.5 | -0.3 (-1.26%) | 228,805 |
| 11 Jan 2022 | GBX | 24 | 25 | 23.05 | 23.8 | 23.8 | +0.025 (+0.11%) | 301,032 |
| 10 Jan 2022 | GBX | 23.4 | 25 | 23.19 | 23.775 | 23.775 | -0.225 (-0.94%) | 693,388 |
| 7 Jan 2022 | GBX | 24 | 24.95 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 583,034 |
