| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | GBX | 23.3 | 25 | 23.15 | 23.75 | 23.75 | -0.125 (-0.52%) | 305,043 |
| 5 Jan 2022 | GBX | 24 | 25 | 23.574 | 23.875 | 23.875 | +0.1 (+0.42%) | 2,066,419 |
| 4 Jan 2022 | GBX | 23.95 | 25 | 23.05 | 23.775 | 23.775 | -0.175 (-0.73%) | 989,691 |
| 31 Dec 2021 | GBX | 24 | 24 | 22.5974 | 23.95 | 23.95 | -0.05 (-0.21%) | 159,662 |
| 30 Dec 2021 | GBX | 24 | 24 | 22.8628 | 24 | 24 | +0.9 (+3.90%) | 513,633 |
| 29 Dec 2021 | GBX | 24.25 | 24.3 | 22.4704 | 23.1 | 23.1 | -0.9 (-3.75%) | 1,066,471 |
| 24 Dec 2021 | GBX | 23.25 | 24.5 | 23.25 | 24 | 24 | +0.55 (+2.35%) | 864,374 |
| 23 Dec 2021 | GBX | 24.25 | 24.25 | 23.2 | 23.45 | 23.45 | -0.2 (-0.85%) | 532,092 |
| 22 Dec 2021 | GBX | 23.4 | 24.95 | 23.25 | 23.65 | 23.65 | +0.45 (+1.94%) | 1,057,629 |
| 21 Dec 2021 | GBX | 24 | 24.95 | 23.2 | 23.2 | 23.2 | -0.95 (-3.93%) | 416,661 |
| 20 Dec 2021 | GBX | 23.05 | 24.9 | 23.05 | 24.15 | 24.15 | +0.1 (+0.42%) | 2,589,766 |
| 17 Dec 2021 | GBX | 24 | 25 | 23.5 | 24.05 | 24.05 | -0.75 (-3.02%) | 945,226 |
| 16 Dec 2021 | GBX | 24.9 | 24.95 | 23.55 | 24.8 | 24.8 | +0.65 (+2.69%) | 530,978 |
| 15 Dec 2021 | GBX | 24.6 | 25 | 23.5 | 24.15 | 24.15 | -0.45 (-1.83%) | 667,310 |
| 14 Dec 2021 | GBX | 26 | 26 | 23.5001 | 24.6 | 24.6 | -0.4 (-1.60%) | 1,443,755 |
| 13 Dec 2021 | GBX | 25 | 28.3175 | 24 | 25 | 25 | -6.6 (-20.89%) | 6,387,569 |
| 10 Dec 2021 | GBX | 31.2 | 32.7238 | 31 | 31.6 | 31.6 | -0.4 (-1.25%) | 265,549 |
| 9 Dec 2021 | GBX | 31.2 | 33 | 31.2 | 32 | 32 | 0.0 (0.0%) | 331,033 |
| 8 Dec 2021 | GBX | 32 | 32 | 31.25 | 32 | 32 | 0.0 (0.0%) | 293,789 |
| 7 Dec 2021 | GBX | 32 | 32 | 31.15 | 32 | 32 | +0.425 (+1.35%) | 489,967 |
| 6 Dec 2021 | GBX | 31.5 | 31.95 | 31.05 | 31.575 | 31.575 | +0.175 (+0.56%) | 345,560 |
| 3 Dec 2021 | GBX | 30 | 31.5 | 30 | 31.4 | 31.4 | +0.7 (+2.28%) | 1,192,599 |
| 2 Dec 2021 | GBX | 28.25 | 32 | 28.05 | 30.7 | 30.7 | +1.6 (+5.50%) | 1,639,455 |
| 1 Dec 2021 | GBX | 29.1 | 29.5 | 28.05 | 29.1 | 29.1 | +0.575 (+2.02%) | 279,050 |
| 30 Nov 2021 | GBX | 28 | 29 | 27.8756 | 28.525 | 28.525 | -0.075 (-0.26%) | 404,499 |
| 29 Nov 2021 | GBX | 27.4 | 29.5 | 27 | 28.6 | 28.6 | +2 (+7.52%) | 3,408,850 |
| 26 Nov 2021 | GBX | 30 | 30 | 26 | 26.6 | 26.6 | -2.825 (-9.60%) | 2,831,184 |
| 25 Nov 2021 | GBX | 29.5 | 30 | 29.2 | 29.425 | 29.425 | +0.025 (+0.09%) | 168,543 |
| 24 Nov 2021 | GBX | 29.25 | 30 | 29.2 | 29.4 | 29.4 | 0.0 (0.0%) | 335,590 |
| 23 Nov 2021 | GBX | 30.55 | 31.9 | 27.7 | 29.4 | 29.4 | -1.2 (-3.92%) | 1,334,559 |
