Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | GBX | 6.5 | 6.6 | 6.36 | 6.47 | 6.47 | -0.08 (-1.22%) | 396,928 |
28 Apr 2023 | GBX | 6.6 | 6.9 | 6.505 | 6.55 | 6.55 | -0.24 (-3.53%) | 183,209 |
27 Apr 2023 | GBX | 6.6 | 7 | 6.6 | 6.79 | 6.79 | -0.03 (-0.44%) | 230,599 |
26 Apr 2023 | GBX | 6.94 | 6.98 | 6.6 | 6.82 | 6.82 | -0.13 (-1.87%) | 62,454 |
25 Apr 2023 | GBX | 6.8 | 7 | 6.6 | 6.95 | 6.95 | +0.02 (+0.29%) | 115,946 |
24 Apr 2023 | GBX | 6.6 | 7.58 | 6.6 | 6.93 | 6.93 | +0.09 (+1.32%) | 473,204 |
21 Apr 2023 | GBX | 7.82 | 7.82 | 6.5 | 6.84 | 6.84 | +0.04 (+0.59%) | 511,599 |
20 Apr 2023 | GBX | 6.7382 | 6.98 | 6.62 | 6.8 | 6.8 | +0.05 (+0.74%) | 252,043 |
19 Apr 2023 | GBX | 7.2 | 7.2 | 6.55 | 6.75 | 6.75 | -0.15 (-2.17%) | 235,498 |
18 Apr 2023 | GBX | 7.86 | 7.86 | 6.6 | 6.9 | 6.9 | +0.05 (+0.73%) | 106,526 |
17 Apr 2023 | GBX | 6.94 | 7.58 | 6.5998 | 6.85 | 6.85 | -0.25 (-3.52%) | 496,411 |
14 Apr 2023 | GBX | 6.5 | 7.98 | 6.5 | 7.1 | 7.1 | -0.05 (-0.70%) | 468,819 |
13 Apr 2023 | GBX | 7.13 | 7.4 | 6.64 | 7.15 | 7.15 | +0.11 (+1.56%) | 395,062 |
12 Apr 2023 | GBX | 7.2 | 7.6771 | 6.36 | 7.04 | 7.04 | -0.23 (-3.16%) | 958,847 |
11 Apr 2023 | GBX | 7 | 7.98 | 6.5 | 7.27 | 7.27 | +0.32 (+4.60%) | 2,414,485 |
6 Apr 2023 | GBX | 7.92 | 7.92 | 6.5 | 6.95 | 6.95 | +0.05 (+0.72%) | 127,466 |
5 Apr 2023 | GBX | 7 | 7.98 | 6.5 | 6.9 | 6.9 | -0.05 (-0.72%) | 684,839 |
4 Apr 2023 | GBX | 6.5 | 8 | 6.5 | 6.95 | 6.95 | -0.01 (-0.14%) | 145,781 |
3 Apr 2023 | GBX | 6.5 | 7.98 | 6.5 | 6.96 | 6.96 | +0.22 (+3.26%) | 682,963 |
31 Mar 2023 | GBX | 6.55 | 7.0251 | 6.5 | 6.74 | 6.74 | -0.06 (-0.88%) | 1,445,899 |
30 Mar 2023 | GBX | 6.8 | 6.98 | 6.5 | 6.8 | 6.8 | -0.025 (-0.37%) | 602,197 |
29 Mar 2023 | GBX | 6.8 | 7.15 | 6.5 | 6.825 | 6.825 | +0.08 (+1.19%) | 42,153 |
28 Mar 2023 | GBX | 6.8 | 7.15 | 6.6704 | 6.745 | 6.745 | -0.03 (-0.44%) | 519,548 |
27 Mar 2023 | GBX | 7.3 | 7.99 | 6.52 | 6.775 | 6.775 | -0.525 (-7.19%) | 242,299 |
24 Mar 2023 | GBX | 7 | 7.5991 | 6.7373 | 7.3 | 7.3 | +0.155 (+2.17%) | 275,017 |
23 Mar 2023 | GBX | 6.95 | 7.94 | 6.5 | 7.145 | 7.145 | +0.235 (+3.40%) | 331,498 |
22 Mar 2023 | GBX | 6.91 | 7.99 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 551,146 |
21 Mar 2023 | GBX | 7.1 | 7.67 | 7 | 7 | 7 | -0.11 (-1.55%) | 191,111 |
20 Mar 2023 | GBX | 6.81 | 7.88 | 6.7 | 7.11 | 7.11 | -0.02 (-0.28%) | 884,409 |
17 Mar 2023 | GBX | 7 | 8.05 | 7 | 7.13 | 7.13 | -0.62 (-8%) | 803,148 |