| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | GBX | 8.1 | 8.1 | 7.25 | 7.75 | 7.75 | -0.22 (-2.76%) | 1,023,219 |
| 15 Mar 2023 | GBX | 6.99 | 8.09 | 6.51 | 7.97 | 7.97 | +1.07 (+15.51%) | 4,241,031 |
| 14 Mar 2023 | GBX | 7.5 | 8.09 | 6.5 | 6.9 | 6.9 | -1.2 (-14.81%) | 4,854,955 |
| 13 Mar 2023 | GBX | 8.11 | 8.6028 | 7.8 | 8.1 | 8.1 | 0.0 (0.0%) | 692,722 |
| 10 Mar 2023 | GBX | 8.2 | 8.89 | 8.1 | 8.1 | 8.1 | -0.6 (-6.90%) | 408,479 |
| 9 Mar 2023 | GBX | 8.4 | 8.7 | 8.1 | 8.7 | 8.7 | -0.3 (-3.33%) | 463,627 |
| 8 Mar 2023 | GBX | 8.67 | 9 | 8.11 | 9 | 9 | +0.69 (+8.30%) | 902,409 |
| 7 Mar 2023 | GBX | 9 | 9.25 | 8.1053 | 8.31 | 8.31 | -1.19 (-12.53%) | 3,486,364 |
| 6 Mar 2023 | GBX | 9 | 9.99 | 8.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 3,301,993 |
| 3 Mar 2023 | GBX | 9 | 10.02 | 8.02 | 9.4 | 9.4 | +0.1 (+1.08%) | 11,905,632 |
| 2 Mar 2023 | GBX | 10 | 12 | 8.9933 | 9.3 | 9.3 | +0.92 (+10.98%) | 31,279,307 |
| 1 Mar 2023 | GBX | 9.05 | 9.05 | 7.21 | 8.38 | 8.38 | +0.83 (+10.99%) | 15,623,132 |
| 28 Feb 2023 | GBX | 7.99 | 8 | 7.31 | 7.55 | 7.55 | -0.05 (-0.66%) | 930,713 |
| 27 Feb 2023 | GBX | 7.6 | 8 | 7.26 | 7.6 | 7.6 | +0.275 (+3.75%) | 1,260,243 |
| 24 Feb 2023 | GBX | 7.2 | 7.7667 | 7.2 | 7.325 | 7.325 | +0.075 (+1.03%) | 1,944,145 |
| 23 Feb 2023 | GBX | 7.31 | 7.79 | 7.1464 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,658,443 |
| 22 Feb 2023 | GBX | 7.59 | 7.6 | 7.21 | 7.35 | 7.35 | +0.04 (+0.55%) | 1,108,261 |
| 21 Feb 2023 | GBX | 7.84 | 7.84 | 7.3 | 7.31 | 7.31 | -0.19 (-2.53%) | 1,537,430 |
| 20 Feb 2023 | GBX | 7.69 | 8.2 | 7.41 | 7.5 | 7.5 | -0.36 (-4.58%) | 4,674,186 |
| 17 Feb 2023 | GBX | 9 | 10.5 | 7.74 | 7.86 | 7.86 | -2.04 (-20.61%) | 10,970,325 |
| 16 Feb 2023 | GBX | 10.14 | 10.1875 | 9.08 | 9.9 | 9.9 | +0.5 (+5.32%) | 139,910 |
| 15 Feb 2023 | GBX | 9.9 | 10.72 | 9.06 | 9.4 | 9.4 | -0.3 (-3.09%) | 540,429 |
| 14 Feb 2023 | GBX | 9.71 | 10.4 | 9.7 | 9.7 | 9.7 | -0.36 (-3.58%) | 628,890 |
| 13 Feb 2023 | GBX | 10.38 | 10.72 | 9.855 | 10.06 | 10.06 | +0.06 (+0.60%) | 140,866 |
| 10 Feb 2023 | GBX | 9.81 | 10.5264 | 9.81 | 10 | 10 | -0.05 (-0.50%) | 1,319,955 |
| 9 Feb 2023 | GBX | 10.5 | 10.72 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 252,134 |
| 8 Feb 2023 | GBX | 10.24 | 10.7 | 10.2178 | 10.3 | 10.3 | -0.21 (-2.00%) | 1,728,333 |
| 7 Feb 2023 | GBX | 9.98 | 10.72 | 9.396 | 10.51 | 10.51 | +1 (+10.52%) | 979,754 |
| 6 Feb 2023 | GBX | 9.33 | 9.7 | 9.32 | 9.51 | 9.51 | 0.0 (0.0%) | 177,565 |
| 3 Feb 2023 | GBX | 9.69 | 9.69 | 9.21 | 9.51 | 9.51 | +0.02 (+0.21%) | 359,661 |
