| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | GBX | 125 | 130 | 125 | 128.6 | 128.6 | +4.4 (+3.54%) | 38,755 |
| 30 Dec 2019 | GBX | 127 | 130 | 121.304 | 124.2 | 124.2 | -1.8 (-1.43%) | 283,401 |
| 27 Dec 2019 | GBX | 125 | 127 | 119.652 | 126 | 126 | +1.6 (+1.29%) | 156,884 |
| 24 Dec 2019 | GBX | 126.8 | 127.396 | 118.2 | 124.4 | 124.4 | +2 (+1.63%) | 137,509 |
| 23 Dec 2019 | GBX | 122.4 | 127.916 | 122.4 | 122.4 | 122.4 | +2.4 (+2%) | 254,907 |
| 20 Dec 2019 | GBX | 115 | 120 | 115 | 120 | 120 | +4 (+3.45%) | 488,238 |
| 19 Dec 2019 | GBX | 115.8 | 117.36 | 115.4 | 116 | 116 | -1.4 (-1.19%) | 123,526 |
| 18 Dec 2019 | GBX | 115 | 119.244 | 115 | 117.4 | 117.4 | +0.4 (+0.34%) | 87,041 |
| 17 Dec 2019 | GBX | 111 | 119.4 | 109.6 | 117 | 117 | +2 (+1.74%) | 156,768 |
| 16 Dec 2019 | GBX | 115 | 115.4328 | 110.9895 | 115 | 115 | 0.0 (0.0%) | 562,117 |
| 13 Dec 2019 | GBX | 112.8 | 115 | 109.646 | 115 | 115 | +10 (+9.52%) | 8,444,776 |
| 12 Dec 2019 | GBX | 105.6 | 108.8 | 100 | 105 | 105 | +1.4 (+1.35%) | 627,905 |
| 11 Dec 2019 | GBX | 104.2 | 105 | 103 | 103.6 | 103.6 | -1.4 (-1.33%) | 115,659 |
| 10 Dec 2019 | GBX | 104 | 105 | 101.1335 | 105 | 105 | 0.0 (0.0%) | 161,068 |
| 9 Dec 2019 | GBX | 104.2 | 105 | 102.124 | 105 | 105 | 0.0 (0.0%) | 75,575 |
| 6 Dec 2019 | GBX | 105 | 105.224 | 99.8875 | 105 | 105 | 0.0 (0.0%) | 415,316 |
| 5 Dec 2019 | GBX | 105 | 105 | 101 | 105 | 105 | 0.0 (0.0%) | 131,422 |
| 4 Dec 2019 | GBX | 102 | 105 | 98.863 | 105 | 105 | +4.8 (+4.79%) | 174,429 |
| 3 Dec 2019 | GBX | 103.6 | 105 | 98.6 | 100.2 | 100.2 | -3.6 (-3.47%) | 94,966 |
| 2 Dec 2019 | GBX | 103.6 | 104.8 | 100.5825 | 103.8 | 103.8 | -1.2 (-1.14%) | 158,535 |
| 29 Nov 2019 | GBX | 104.2 | 105 | 102.242 | 105 | 105 | +0.4 (+0.38%) | 41,398 |
| 28 Nov 2019 | GBX | 104 | 105 | 100.0475 | 104.6 | 104.6 | +1 (+0.97%) | 193,667 |
| 27 Nov 2019 | GBX | 105 | 105 | 103 | 103.6 | 103.6 | -1.4 (-1.33%) | 81,112 |
| 26 Nov 2019 | GBX | 100.2 | 105 | 100.2 | 105 | 105 | +2 (+1.94%) | 162,439 |
| 25 Nov 2019 | GBX | 105 | 107.2 | 101.75 | 103 | 103 | -2.8 (-2.65%) | 135,429 |
| 22 Nov 2019 | GBX | 107 | 108.2 | 105.2 | 105.8 | 105.8 | -0.8 (-0.75%) | 88,597 |
| 21 Nov 2019 | GBX | 105 | 109 | 105 | 106.6 | 106.6 | +0.6 (+0.57%) | 19,506 |
| 20 Nov 2019 | GBX | 109.8 | 109.8 | 106 | 106 | 106 | +0.2 (+0.19%) | 12,588 |
| 19 Nov 2019 | GBX | 108 | 108.4 | 105.6 | 105.8 | 105.8 | -2.4 (-2.22%) | 43,817 |
| 18 Nov 2019 | GBX | 108.6 | 110.14 | 107.4 | 108.2 | 108.2 | +0.8 (+0.74%) | 76,543 |
