| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | GBX | 109 | 110.29 | 105.887 | 107.4 | 107.4 | -0.6 (-0.56%) | 107,640 |
| 14 Nov 2019 | GBX | 110.2 | 110.4 | 108 | 108 | 108 | +1.6 (+1.50%) | 80,651 |
| 13 Nov 2019 | GBX | 110.2 | 111.8 | 106.4 | 106.4 | 106.4 | -2.2 (-2.03%) | 73,250 |
| 12 Nov 2019 | GBX | 110 | 111 | 105.6 | 108.6 | 108.6 | +0.4 (+0.37%) | 120,466 |
| 11 Nov 2019 | GBX | 110 | 113.2 | 106.064 | 108.2 | 108.2 | -2.4 (-2.17%) | 262,929 |
| 8 Nov 2019 | GBX | 115 | 115 | 110.6 | 110.6 | 110.6 | -2.4 (-2.12%) | 68,708 |
| 7 Nov 2019 | GBX | 113 | 114.6 | 110.9315 | 113 | 113 | +4.4 (+4.05%) | 94,555 |
| 6 Nov 2019 | GBX | 113.8 | 115 | 107.416 | 108.6 | 108.6 | -5.4 (-4.74%) | 140,941 |
| 5 Nov 2019 | GBX | 113.8 | 114.8 | 110.9465 | 114 | 114 | +0.8 (+0.71%) | 58,931 |
| 4 Nov 2019 | GBX | 113.2 | 115.3172 | 112 | 113.2 | 113.2 | +0.2 (+0.18%) | 99,932 |
| 1 Nov 2019 | GBX | 115 | 115 | 111.329 | 113 | 113 | +0.4 (+0.36%) | 57,317 |
| 31 Oct 2019 | GBX | 112.4 | 115 | 111.104 | 112.6 | 112.6 | -0.8 (-0.71%) | 49,264 |
| 30 Oct 2019 | GBX | 113.4 | 113.4 | 110 | 113.4 | 113.4 | +0.4 (+0.35%) | 58,535 |
| 29 Oct 2019 | GBX | 112.2 | 113 | 110.456 | 113 | 113 | +0.2 (+0.18%) | 25,243 |
| 28 Oct 2019 | GBX | 113.8 | 114.6 | 110 | 112.8 | 112.8 | -0.2 (-0.18%) | 33,178 |
| 25 Oct 2019 | GBX | 114 | 115 | 111.4 | 113 | 113 | -2 (-1.74%) | 46,812 |
| 24 Oct 2019 | GBX | 113.6 | 115 | 110.0011 | 115 | 115 | +2.2 (+1.95%) | 331,509 |
| 23 Oct 2019 | GBX | 111.4 | 115 | 109 | 112.8 | 112.8 | +1.6 (+1.44%) | 183,438 |
| 22 Oct 2019 | GBX | 110.2 | 114.4 | 108.108 | 111.2 | 111.2 | -0.8 (-0.71%) | 141,237 |
| 21 Oct 2019 | GBX | 111.6 | 114.316 | 110 | 112 | 112 | +1 (+0.90%) | 63,285 |
| 18 Oct 2019 | GBX | 109.2 | 114.2 | 109.2 | 111 | 111 | +2 (+1.83%) | 468,992 |
| 17 Oct 2019 | GBX | 108.4 | 113.8 | 107.896 | 109 | 109 | 0.0 (0.0%) | 121,100 |
| 16 Oct 2019 | GBX | 112 | 114 | 109 | 109 | 109 | -2.6 (-2.33%) | 76,103 |
| 15 Oct 2019 | GBX | 105 | 115 | 105 | 111.6 | 111.6 | +3.2 (+2.95%) | 209,347 |
| 14 Oct 2019 | GBX | 111 | 113.622 | 106.354 | 108.4 | 108.4 | -2.6 (-2.34%) | 137,208 |
| 11 Oct 2019 | GBX | 113.8 | 114.4 | 107.264 | 111 | 111 | 0.0 (0.0%) | 144,525 |
| 10 Oct 2019 | GBX | 110 | 112.8 | 109.242 | 111 | 111 | +1 (+0.91%) | 36,071 |
| 9 Oct 2019 | GBX | 110.2 | 113.4 | 109.8 | 110 | 110 | 0.0 (0.0%) | 21,182 |
| 8 Oct 2019 | GBX | 110 | 112.8 | 109.1512 | 110 | 110 | 0.0 (0.0%) | 117,235 |
| 7 Oct 2019 | GBX | 109.2 | 111.824 | 106.6 | 110 | 110 | 0.0 (0.0%) | 120,037 |
