| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | GBX | 113.2 | 113.2 | 108.178 | 110 | 110 | +2 (+1.85%) | 83,569 |
| 3 Oct 2019 | GBX | 111.8 | 111.8 | 104.8 | 108 | 108 | -0.6 (-0.55%) | 539,646 |
| 2 Oct 2019 | GBX | 110.2 | 112.064 | 106.4 | 108.6 | 108.6 | -1.2 (-1.09%) | 123,058 |
| 1 Oct 2019 | GBX | 112 | 114.112 | 109 | 109.8 | 109.8 | -3.2 (-2.83%) | 166,050 |
| 30 Sep 2019 | GBX | 112.6 | 115 | 111.2 | 113 | 113 | +1.2 (+1.07%) | 95,415 |
| 27 Sep 2019 | GBX | 112 | 113.4 | 110.21 | 111.8 | 111.8 | +1 (+0.90%) | 6,591,958 |
| 26 Sep 2019 | GBX | 117.8 | 118 | 110 | 110.8 | 110.8 | -6.4 (-5.46%) | 141,298 |
| 25 Sep 2019 | GBX | 114.2 | 117.85 | 113 | 117.2 | 117.2 | +1 (+0.86%) | 162,222 |
| 24 Sep 2019 | GBX | 116.2 | 118.2 | 113.008 | 116.2 | 116.2 | -0.8 (-0.68%) | 137,849 |
| 23 Sep 2019 | GBX | 125.2 | 125.2 | 116 | 117 | 117 | -3.8 (-3.15%) | 78,344 |
| 20 Sep 2019 | GBX | 120.4 | 124.908 | 120 | 120.8 | 120.8 | -0.2 (-0.17%) | 116,185 |
| 19 Sep 2019 | GBX | 122 | 122 | 120.126 | 121 | 121 | +0.8 (+0.67%) | 43,096 |
| 18 Sep 2019 | GBX | 120 | 123.348 | 120 | 120.2 | 120.2 | -0.4 (-0.33%) | 46,759 |
| 17 Sep 2019 | GBX | 119.2 | 120.8 | 116 | 120.6 | 120.6 | +1.2 (+1.01%) | 5,006,116 |
| 16 Sep 2019 | GBX | 123.2 | 124.124 | 115.2 | 119.4 | 119.4 | -0.6 (-0.50%) | 200,419 |
| 13 Sep 2019 | GBX | 123.6 | 126.4 | 120 | 120 | 120 | -2.6 (-2.12%) | 205,688 |
| 12 Sep 2019 | GBX | 128 | 131.792 | 121.6 | 122.6 | 122.6 | -6 (-4.67%) | 115,961 |
| 11 Sep 2019 | GBX | 134 | 135.9 | 126.2 | 128.6 | 128.6 | -3.4 (-2.58%) | 239,163 |
| 10 Sep 2019 | GBX | 124.6 | 148 | 123.6 | 132 | 132 | +8 (+6.45%) | 2,038,296 |
| 9 Sep 2019 | GBX | 120.4 | 124.8 | 117.504 | 124 | 124 | +3.8 (+3.16%) | 144,441 |
| 6 Sep 2019 | GBX | 121.8 | 124.2 | 118.2 | 120.2 | 120.2 | -4.8 (-3.84%) | 104,600 |
| 5 Sep 2019 | GBX | 122 | 127 | 122 | 125 | 125 | -1.8 (-1.42%) | 152,267 |
| 4 Sep 2019 | GBX | 124.2 | 127.184 | 122 | 126.8 | 126.8 | +1.6 (+1.28%) | 149,382 |
| 3 Sep 2019 | GBX | 127 | 127.8 | 125.2 | 125.2 | 125.2 | -3.4 (-2.64%) | 163,111 |
| 2 Sep 2019 | GBX | 125.6 | 132.468 | 120.3 | 128.6 | 128.6 | +0.6 (+0.47%) | 261,801 |
| 30 Aug 2019 | GBX | 130 | 132.4 | 125 | 128 | 128 | +1.4 (+1.11%) | 191,553 |
| 29 Aug 2019 | GBX | 126.4 | 129.018 | 122.2 | 126.6 | 126.6 | +1.6 (+1.28%) | 86,289 |
| 28 Aug 2019 | GBX | 126 | 128.618 | 124.6 | 125 | 125 | -1.4 (-1.11%) | 151,744 |
| 27 Aug 2019 | GBX | 129.8 | 131.152 | 123.794 | 126.4 | 126.4 | -2 (-1.56%) | 351,651 |
| 23 Aug 2019 | GBX | 125 | 130.6 | 122 | 128.4 | 128.4 | +2.6 (+2.07%) | 609,003 |
