| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | GBX | 130 | 130 | 122.8 | 125.8 | 125.8 | -3 (-2.33%) | 96,783 |
| 21 Aug 2019 | GBX | 124 | 130 | 123.61 | 128.8 | 128.8 | +3.6 (+2.88%) | 554,704 |
| 20 Aug 2019 | GBX | 121 | 128.4 | 120.504 | 125.2 | 125.2 | +3.2 (+2.62%) | 844,866 |
| 19 Aug 2019 | GBX | 121.6 | 124 | 120 | 122 | 122 | -2.8 (-2.24%) | 336,661 |
| 16 Aug 2019 | GBX | 118 | 124.8 | 116.826 | 124.8 | 124.8 | +4 (+3.31%) | 136,804 |
| 15 Aug 2019 | GBX | 115.2 | 121.908 | 115.2 | 120.8 | 120.8 | +0.6 (+0.50%) | 272,879 |
| 14 Aug 2019 | GBX | 119 | 120.2 | 114.9 | 120.2 | 120.2 | +1.6 (+1.35%) | 1,098,396 |
| 13 Aug 2019 | GBX | 111.2 | 118.8 | 111.2 | 118.6 | 118.6 | +2.6 (+2.24%) | 224,123 |
| 12 Aug 2019 | GBX | 112 | 117.128 | 112 | 116 | 116 | +2.2 (+1.93%) | 186,597 |
| 9 Aug 2019 | GBX | 117.8 | 120 | 112.4 | 113.8 | 113.8 | -4 (-3.40%) | 117,991 |
| 8 Aug 2019 | GBX | 116.6 | 119.096 | 116.6 | 117.8 | 117.8 | +1.6 (+1.38%) | 91,396 |
| 7 Aug 2019 | GBX | 117 | 120.733 | 116.2 | 116.2 | 116.2 | -1.8 (-1.53%) | 449,412 |
| 6 Aug 2019 | GBX | 116 | 118 | 114.172 | 118 | 118 | +2 (+1.72%) | 442,868 |
| 5 Aug 2019 | GBX | 118.8 | 118.8 | 112.4 | 116 | 116 | +1 (+0.87%) | 180,496 |
| 2 Aug 2019 | GBX | 111.2 | 118.4 | 111.2 | 115 | 115 | 0.0 (0.0%) | 196,030 |
| 1 Aug 2019 | GBX | 116.2 | 119 | 111 | 115 | 115 | -1.6 (-1.37%) | 301,350 |
| 31 Jul 2019 | GBX | 116.6 | 120 | 114.7815 | 116.6 | 116.6 | -1 (-0.85%) | 330,794 |
| 30 Jul 2019 | GBX | 115 | 117.6869 | 111.8 | 117.6 | 117.6 | +3.2 (+2.80%) | 212,611 |
| 29 Jul 2019 | GBX | 119 | 119 | 113.2 | 114.4 | 114.4 | -1.2 (-1.04%) | 68,805 |
| 26 Jul 2019 | GBX | 116.4 | 117 | 111 | 115.6 | 115.6 | +0.4 (+0.35%) | 61,143 |
| 25 Jul 2019 | GBX | 116.8 | 118.26 | 111.2 | 115.2 | 115.2 | +0.2 (+0.17%) | 330,989 |
| 24 Jul 2019 | GBX | 115 | 117 | 106.472 | 115 | 115 | +5 (+4.55%) | 770,898 |
| 23 Jul 2019 | GBX | 111 | 113.7745 | 110 | 110 | 110 | -3 (-2.65%) | 148,992 |
| 22 Jul 2019 | GBX | 110.6 | 115 | 107.948 | 113 | 113 | +2.8 (+2.54%) | 1,511,849 |
| 19 Jul 2019 | GBX | 111.8 | 113.0225 | 109.2 | 110.2 | 110.2 | -1.8 (-1.61%) | 124,371 |
| 18 Jul 2019 | GBX | 108.2 | 112.128 | 107.784 | 112 | 112 | +1 (+0.90%) | 223,750 |
| 17 Jul 2019 | GBX | 110 | 113.2 | 105.4 | 111 | 111 | +1 (+0.91%) | 828,226 |
| 16 Jul 2019 | GBX | 104 | 112.2 | 104 | 110 | 110 | +1.4 (+1.29%) | 268,391 |
| 15 Jul 2019 | GBX | 114 | 114 | 108.4 | 108.6 | 108.6 | -1.4 (-1.27%) | 227,022 |
| 12 Jul 2019 | GBX | 106.6 | 112.022 | 106 | 110 | 110 | +1.6 (+1.48%) | 607,813 |
