| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | GBX | 110 | 110 | 102.2 | 108.4 | 108.4 | +0.6 (+0.56%) | 299,567 |
| 10 Jul 2019 | GBX | 96.4 | 108 | 95 | 107.8 | 107.8 | +10.8 (+11.13%) | 1,080,958 |
| 9 Jul 2019 | GBX | 96.5 | 98.4 | 94.2 | 97 | 97 | +1 (+1.04%) | 1,106,367 |
| 8 Jul 2019 | GBX | 96.1 | 99.8 | 91.1 | 96 | 96 | -2 (-2.04%) | 401,682 |
| 5 Jul 2019 | GBX | 98.1 | 102.8 | 93 | 98 | 98 | -6 (-5.77%) | 399,129 |
| 4 Jul 2019 | GBX | 94.2 | 109.2 | 94.2 | 104 | 104 | +9 (+9.47%) | 1,052,256 |
| 3 Jul 2019 | GBX | 95.5 | 97.8 | 92.064 | 95 | 95 | +2 (+2.15%) | 774,674 |
| 2 Jul 2019 | GBX | 96.5 | 99.3 | 89.5362 | 93 | 93 | -4.1 (-4.22%) | 2,812,953 |
| 1 Jul 2019 | GBX | 97 | 99.3842 | 96.264 | 97.1 | 97.1 | -1.8 (-1.82%) | 181,072 |
| 28 Jun 2019 | GBX | 98.8 | 100.8 | 96.45 | 98.9 | 98.9 | +1.8 (+1.85%) | 669,447 |
| 27 Jun 2019 | GBX | 97.2 | 99.1 | 93.9 | 97.1 | 97.1 | -0.7 (-0.72%) | 147,661 |
| 26 Jun 2019 | GBX | 99.2 | 100.754 | 97 | 97.8 | 97.8 | -2 (-2.00%) | 462,227 |
| 25 Jun 2019 | GBX | 100 | 102.3306 | 97.775 | 99.8 | 99.8 | +1.2 (+1.22%) | 184,127 |
| 24 Jun 2019 | GBX | 99.1 | 103.2 | 97.978 | 98.6 | 98.6 | -0.4 (-0.40%) | 437,321 |
| 21 Jun 2019 | GBX | 96.8 | 102.2 | 96.4 | 99 | 99 | -4 (-3.88%) | 318,013 |
| 20 Jun 2019 | GBX | 99.9 | 103 | 97.6 | 103 | 103 | +1.8 (+1.78%) | 82,309 |
| 19 Jun 2019 | GBX | 105 | 106.432 | 99.8 | 101.2 | 101.2 | -0.8 (-0.78%) | 150,907 |
| 18 Jun 2019 | GBX | 104 | 108.756 | 100.6 | 102 | 102 | -1 (-0.97%) | 442,079 |
| 17 Jun 2019 | GBX | 107.8 | 108.008 | 101.8 | 103 | 103 | -3 (-2.83%) | 162,809 |
| 14 Jun 2019 | GBX | 109 | 109.672 | 102.4611 | 106 | 106 | -3 (-2.75%) | 364,009 |
| 13 Jun 2019 | GBX | 111.6 | 111.6 | 106.4 | 109 | 109 | -2 (-1.80%) | 134,853 |
| 12 Jun 2019 | GBX | 106 | 111.6 | 103.7 | 111 | 111 | +3.4 (+3.16%) | 219,359 |
| 11 Jun 2019 | GBX | 110 | 111.316 | 105.6641 | 107.6 | 107.6 | -1 (-0.92%) | 308,504 |
| 10 Jun 2019 | GBX | 108.6 | 109.5574 | 105 | 108.6 | 108.6 | 0.0 (0.0%) | 255,082 |
| 7 Jun 2019 | GBX | 110 | 110 | 101.6781 | 108.6 | 108.6 | +1.2 (+1.12%) | 597,069 |
| 6 Jun 2019 | GBX | 103.2 | 111.228 | 100 | 107.4 | 107.4 | -2 (-1.83%) | 7,208,665 |
| 5 Jun 2019 | GBX | 107 | 109.8 | 100 | 109.4 | 109.4 | +4 (+3.80%) | 7,682,472 |
| 4 Jun 2019 | GBX | 108 | 108 | 100 | 105.4 | 105.4 | -1 (-0.94%) | 14,358,080 |
| 3 Jun 2019 | GBX | 97.6 | 111 | 96.202 | 106.4 | 106.4 | +2.4 (+2.31%) | 543,593 |
| 31 May 2019 | GBX | 100.4 | 104 | 95.683 | 104 | 104 | +2.2 (+2.16%) | 255,279 |
