| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | GBX | 101 | 102.3 | 97.5 | 101.8 | 101.8 | -1.2 (-1.17%) | 402,016 |
| 29 May 2019 | GBX | 106.8 | 107.02 | 101 | 103 | 103 | -1.8 (-1.72%) | 495,815 |
| 28 May 2019 | GBX | 103 | 106.6 | 99.436 | 104.8 | 104.8 | +3.8 (+3.76%) | 1,704,474 |
| 24 May 2019 | GBX | 98.6 | 109.9164 | 96.4 | 101 | 101 | +6.7 (+7.10%) | 378,682 |
| 23 May 2019 | GBX | 97.1 | 98 | 91.596 | 94.3 | 94.3 | -0.4 (-0.42%) | 426,735 |
| 22 May 2019 | GBX | 92 | 98 | 90.231 | 94.7 | 94.7 | +4.7 (+5.22%) | 681,454 |
| 21 May 2019 | GBX | 105.6 | 105.6 | 88.5 | 90 | 90 | -11 (-10.89%) | 1,157,314 |
| 20 May 2019 | GBX | 108 | 108 | 100 | 101 | 101 | -3 (-2.88%) | 463,937 |
| 17 May 2019 | GBX | 109.8 | 109.8 | 103 | 104 | 104 | -3.8 (-3.53%) | 497,600 |
| 16 May 2019 | GBX | 109.4 | 110.8 | 106.8 | 107.8 | 107.8 | -1.2 (-1.10%) | 214,878 |
| 15 May 2019 | GBX | 113 | 114.202 | 108.8 | 109 | 109 | -3.4 (-3.02%) | 247,749 |
| 14 May 2019 | GBX | 108 | 114.8 | 105.074 | 112.4 | 112.4 | +7.2 (+6.84%) | 597,581 |
| 13 May 2019 | GBX | 108 | 108.6 | 105.2 | 105.2 | 105.2 | -2.8 (-2.59%) | 490,005 |
| 10 May 2019 | GBX | 107.2 | 109.4 | 106.2 | 108 | 108 | 0.0 (0.0%) | 3,979,773 |
| 9 May 2019 | GBX | 105 | 109.8 | 105 | 108 | 108 | +1 (+0.93%) | 722,841 |
| 8 May 2019 | GBX | 123 | 123 | 101.8 | 107 | 107 | -12 (-10.08%) | 2,660,967 |
| 7 May 2019 | GBX | 120.8 | 131 | 118.466 | 119 | 119 | -16 (-11.85%) | 1,398,419 |
| 3 May 2019 | GBX | 139 | 141.2 | 133.2 | 135 | 135 | -2.2 (-1.60%) | 1,441,104 |
| 2 May 2019 | GBX | 135 | 137.2 | 130.168 | 137.2 | 137.2 | +3.8 (+2.85%) | 410,642 |
| 1 May 2019 | GBX | 137.4 | 138.6 | 130.214 | 133.4 | 133.4 | -0.6 (-0.45%) | 242,851 |
| 30 Apr 2019 | GBX | 127.4 | 140 | 122.926 | 134 | 134 | +5 (+3.88%) | 335,221 |
| 29 Apr 2019 | GBX | 135 | 135 | 123.8876 | 129 | 129 | 0.0 (0.0%) | 361,493 |
| 26 Apr 2019 | GBX | 118 | 131.4 | 115.968 | 129 | 129 | +7.8 (+6.44%) | 1,165,328 |
| 25 Apr 2019 | GBX | 115 | 126.8 | 115 | 121.2 | 121.2 | +3.2 (+2.71%) | 476,640 |
| 24 Apr 2019 | GBX | 115 | 121.2 | 115 | 118 | 118 | -0.2 (-0.17%) | 464,234 |
| 23 Apr 2019 | GBX | 127 | 127 | 115.6 | 118.2 | 118.2 | -7.4 (-5.89%) | 943,003 |
| 18 Apr 2019 | GBX | 130.6 | 134.4 | 125.6 | 125.6 | 125.6 | -5 (-3.83%) | 415,364 |
| 17 Apr 2019 | GBX | 140 | 140 | 130.4 | 130.6 | 130.6 | -7.4 (-5.36%) | 258,255 |
| 16 Apr 2019 | GBX | 136 | 140.8 | 136 | 138 | 138 | -1.4 (-1.00%) | 940,848 |
| 15 Apr 2019 | GBX | 144 | 144 | 136.2 | 139.4 | 139.4 | -2.6 (-1.83%) | 790,155 |
