| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | GBX | 9.79 | 9.988 | 9 | 9.49 | 9.49 | -0.01 (-0.11%) | 847,210 |
| 1 Feb 2023 | GBX | 9.49 | 9.5 | 8.71 | 9.5 | 9.5 | +0.38 (+4.17%) | 357,008 |
| 31 Jan 2023 | GBX | 9 | 9.49 | 8.7 | 9.12 | 9.12 | -0.13 (-1.41%) | 342,544 |
| 30 Jan 2023 | GBX | 9.99 | 10 | 9 | 9.25 | 9.25 | -0.09 (-0.96%) | 868,203 |
| 27 Jan 2023 | GBX | 9.1255 | 9.65 | 9.07 | 9.34 | 9.34 | +0.14 (+1.52%) | 199,671 |
| 26 Jan 2023 | GBX | 9.4 | 9.6 | 8.8 | 9.2 | 9.2 | -0.13 (-1.39%) | 58,960 |
| 25 Jan 2023 | GBX | 9.03 | 9.59 | 9.03 | 9.33 | 9.33 | +0.085 (+0.92%) | 107,129 |
| 24 Jan 2023 | GBX | 8.99 | 9.99 | 8.844 | 9.245 | 9.245 | -0.015 (-0.16%) | 50,701 |
| 23 Jan 2023 | GBX | 9.11 | 9.9594 | 9.1 | 9.26 | 9.26 | +0.02 (+0.22%) | 248,439 |
| 20 Jan 2023 | GBX | 9.01 | 9.48 | 9.01 | 9.24 | 9.24 | -0.055 (-0.59%) | 177,580 |
| 19 Jan 2023 | GBX | 9.58 | 9.58 | 9.01 | 9.295 | 9.295 | +0.045 (+0.49%) | 193,814 |
| 18 Jan 2023 | GBX | 9.3 | 9.5 | 9.01 | 9.25 | 9.25 | -0.045 (-0.48%) | 174,551 |
| 17 Jan 2023 | GBX | 9.49 | 9.5565 | 8.81 | 9.295 | 9.295 | +0.175 (+1.92%) | 89,350 |
| 16 Jan 2023 | GBX | 9.36 | 9.78 | 8.72 | 9.12 | 9.12 | +0.03 (+0.33%) | 182,429 |
| 13 Jan 2023 | GBX | 8.88 | 9.5 | 8.71 | 9.09 | 9.09 | -0.01 (-0.11%) | 216,649 |
| 12 Jan 2023 | GBX | 9.49 | 9.5 | 8.763 | 9.1 | 9.1 | +0.01 (+0.11%) | 95,465 |
| 11 Jan 2023 | GBX | 9.5 | 9.5 | 8.76 | 9.09 | 9.09 | -0.16 (-1.73%) | 184,801 |
| 10 Jan 2023 | GBX | 9.59 | 9.59 | 9 | 9.25 | 9.25 | +0.01 (+0.11%) | 283,099 |
| 9 Jan 2023 | GBX | 9.77 | 9.77 | 8.71 | 9.24 | 9.24 | -0.02 (-0.22%) | 79,074 |
| 6 Jan 2023 | GBX | 9.8 | 9.8 | 8.9 | 9.26 | 9.26 | -0.035 (-0.38%) | 81,260 |
| 5 Jan 2023 | GBX | 9 | 9.79 | 8.8 | 9.295 | 9.295 | -0.005 (-0.05%) | 1,011,075 |
| 4 Jan 2023 | GBX | 8.7 | 9.8 | 8.7 | 9.3 | 9.3 | +0.15 (+1.64%) | 26,715 |
| 3 Jan 2023 | GBX | 9.4 | 10 | 8.75 | 9.15 | 9.15 | -0.45 (-4.69%) | 560,778 |
| 30 Dec 2022 | GBX | 10 | 10 | 9.05 | 9.6 | 9.6 | +0.225 (+2.40%) | 118,315 |
| 29 Dec 2022 | GBX | 9.49 | 10 | 9.072 | 9.375 | 9.375 | +0.2 (+2.18%) | 234,189 |
| 28 Dec 2022 | GBX | 9.34 | 9.49 | 8.54 | 9.175 | 9.175 | -0.05 (-0.54%) | 1,396,635 |
| 23 Dec 2022 | GBX | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | 0.0 (0.0%) | 35,381 |
| 22 Dec 2022 | GBX | 9.455 | 9.49 | 9.094 | 9.225 | 9.225 | -0.175 (-1.86%) | 52,562 |
| 21 Dec 2022 | GBX | 9.4 | 9.4 | 9.25 | 9.4 | 9.4 | +0.125 (+1.35%) | 204,041 |
| 20 Dec 2022 | GBX | 9.4548 | 9.4874 | 8.54 | 9.275 | 9.275 | +0.005 (+0.05%) | 1,251,155 |
