| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | GBX | 9.31 | 9.99 | 9.02 | 9.27 | 9.27 | -0.28 (-2.93%) | 359,813 |
| 16 Dec 2022 | GBX | 9.24 | 10 | 8.81 | 9.55 | 9.55 | +0.35 (+3.80%) | 119,055 |
| 15 Dec 2022 | GBX | 8.78 | 9.29 | 8.7779 | 9.2 | 9.2 | +0.2 (+2.22%) | 590,047 |
| 14 Dec 2022 | GBX | 9.05 | 9.5 | 8.7794 | 9 | 9 | -0.05 (-0.55%) | 1,966,120 |
| 13 Dec 2022 | GBX | 9.51 | 10.46 | 9.01 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,584,264 |
| 12 Dec 2022 | GBX | 9.66 | 9.79 | 9.2506 | 9.5 | 9.5 | +0.085 (+0.90%) | 3,484,586 |
| 9 Dec 2022 | GBX | 9.1 | 9.74 | 9 | 9.415 | 9.415 | +0.155 (+1.67%) | 2,078,646 |
| 8 Dec 2022 | GBX | 10 | 10.98 | 9.1 | 9.26 | 9.26 | -0.72 (-7.21%) | 1,255,655 |
| 7 Dec 2022 | GBX | 9.98 | 10.98 | 9.5835 | 9.98 | 9.98 | +0.24 (+2.46%) | 2,425,618 |
| 6 Dec 2022 | GBX | 9.66 | 10 | 9.55 | 9.74 | 9.74 | -0.03 (-0.31%) | 914,790 |
| 5 Dec 2022 | GBX | 10 | 10 | 9.51 | 9.77 | 9.77 | -0.025 (-0.26%) | 237,327 |
| 2 Dec 2022 | GBX | 9.7 | 9.99 | 9.6 | 9.795 | 9.795 | -0.105 (-1.06%) | 85,236 |
| 1 Dec 2022 | GBX | 9.71 | 10.98 | 9.51 | 9.9 | 9.9 | +0.05 (+0.51%) | 82,692 |
| 30 Nov 2022 | GBX | 9.51 | 10.98 | 9.51 | 9.85 | 9.85 | +0.105 (+1.08%) | 377,498 |
| 29 Nov 2022 | GBX | 10 | 10 | 9.534 | 9.745 | 9.745 | -0.01 (-0.10%) | 1,152,113 |
| 28 Nov 2022 | GBX | 10 | 11 | 9.41 | 9.755 | 9.755 | -0.045 (-0.46%) | 68,441 |
| 25 Nov 2022 | GBX | 9.58 | 10 | 9.58 | 9.8 | 9.8 | 0.0 (0.0%) | 68,719 |
| 24 Nov 2022 | GBX | 9.99 | 10 | 9.4 | 9.8 | 9.8 | -0.2 (-2%) | 654,713 |
| 23 Nov 2022 | GBX | 10 | 10.69 | 9.81 | 10 | 10 | 0.0 (0.0%) | 1,778,320 |
| 22 Nov 2022 | GBX | 10.2 | 10.5 | 9.8 | 10 | 10 | -0.4 (-3.85%) | 329,814 |
| 21 Nov 2022 | GBX | 10.66 | 10.74 | 10.366 | 10.4 | 10.4 | -0.26 (-2.44%) | 399,462 |
| 18 Nov 2022 | GBX | 10.52 | 11 | 10.5 | 10.66 | 10.66 | 0.0 (0.0%) | 57,168 |
| 17 Nov 2022 | GBX | 12.3 | 12.3 | 10.5 | 10.66 | 10.66 | -0.04 (-0.37%) | 195,283 |
| 16 Nov 2022 | GBX | 11 | 11.2454 | 10.5 | 10.7 | 10.7 | -0.59 (-5.23%) | 425,280 |
| 15 Nov 2022 | GBX | 11.02 | 12 | 10.5 | 11.29 | 11.29 | -0.36 (-3.09%) | 440,898 |
| 14 Nov 2022 | GBX | 11.7 | 12.3 | 11.02 | 11.65 | 11.65 | -0.1 (-0.85%) | 216,620 |
| 11 Nov 2022 | GBX | 11.148 | 11.75 | 11.084 | 11.75 | 11.75 | +0.5 (+4.44%) | 163,881 |
| 10 Nov 2022 | GBX | 11.98 | 12.3 | 11 | 11.25 | 11.25 | -0.15 (-1.32%) | 916,029 |
| 9 Nov 2022 | GBX | 11.42 | 11.7 | 11.288 | 11.4 | 11.4 | -0.15 (-1.30%) | 180,401 |
| 8 Nov 2022 | GBX | 11.48 | 12 | 10.765 | 11.55 | 11.55 | +0.25 (+2.21%) | 403,141 |
