| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | GBX | 350.75 | 375 | 350.75 | 371 | 371 | +13 (+3.63%) | 1,092,613 |
| 22 May 2017 | GBX | 355 | 360 | 345.1501 | 358 | 358 | +7.5 (+2.14%) | 593,654 |
| 19 May 2017 | GBX | 340 | 355 | 340 | 350.5 | 350.5 | +2.5 (+0.72%) | 374,942 |
| 18 May 2017 | GBX | 347.75 | 354.25 | 330 | 348 | 348 | -2.25 (-0.64%) | 1,654,730 |
| 17 May 2017 | GBX | 358 | 358 | 344.192 | 350.25 | 350.25 | +1 (+0.29%) | 801,434 |
| 16 May 2017 | GBX | 355.75 | 359.75 | 345 | 349.25 | 349.25 | -3.75 (-1.06%) | 722,554 |
| 15 May 2017 | GBX | 346.25 | 357 | 346.25 | 353 | 353 | +3 (+0.86%) | 834,776 |
| 12 May 2017 | GBX | 362.25 | 378.32 | 346.5201 | 350 | 350 | -1.75 (-0.50%) | 1,539,670 |
| 11 May 2017 | GBX | 355 | 363.05 | 343.9401 | 351.75 | 351.75 | +7.5 (+2.18%) | 650,969 |
| 10 May 2017 | GBX | 350 | 351 | 340.25 | 344.25 | 344.25 | -1.25 (-0.36%) | 2,293,567 |
| 9 May 2017 | GBX | 345.5 | 351.62 | 343.4651 | 345.5 | 345.5 | +0.5 (+0.14%) | 672,511 |
| 8 May 2017 | GBX | 332.5 | 347.5 | 332.5 | 345 | 345 | +9 (+2.68%) | 630,897 |
| 5 May 2017 | GBX | 340 | 344.59 | 322.6359 | 336 | 336 | -4.25 (-1.25%) | 1,020,011 |
| 4 May 2017 | GBX | 318.5 | 343.67 | 304.5411 | 340.25 | 340.25 | +22.25 (+7.00%) | 1,761,545 |
| 3 May 2017 | GBX | 308.75 | 320.75 | 304 | 318 | 318 | +13 (+4.26%) | 1,548,201 |
| 2 May 2017 | GBX | 295.75 | 315.25 | 293.25 | 305 | 305 | +9.75 (+3.30%) | 2,979,571 |
| 28 Apr 2017 | GBX | 290 | 299.75 | 287.5 | 295.25 | 295.25 | +5.25 (+1.81%) | 678,531 |
| 27 Apr 2017 | GBX | 288 | 292.5 | 283.42 | 290 | 290 | +3.5 (+1.22%) | 1,373,902 |
| 26 Apr 2017 | GBX | 289.5 | 290 | 283 | 286.5 | 286.5 | -3 (-1.04%) | 2,100,737 |
| 25 Apr 2017 | GBX | 290 | 292 | 283.5151 | 289.5 | 289.5 | -7.5 (-2.53%) | 1,161,716 |
| 24 Apr 2017 | GBX | 291 | 300 | 291 | 297 | 297 | +7 (+2.41%) | 754,257 |
| 21 Apr 2017 | GBX | 284 | 290 | 284 | 290 | 290 | +6 (+2.11%) | 1,546,897 |
| 20 Apr 2017 | GBX | 285 | 291 | 277 | 284 | 284 | -3 (-1.05%) | 2,521,516 |
| 19 Apr 2017 | GBX | 305 | 314.75 | 287 | 287 | 287 | -18 (-5.90%) | 3,269,398 |
| 18 Apr 2017 | GBX | 309.75 | 319.984 | 300 | 305 | 305 | -4.75 (-1.53%) | 720,499 |
| 13 Apr 2017 | GBX | 311 | 325 | 307.7801 | 309.75 | 309.75 | -0.5 (-0.16%) | 642,556 |
| 12 Apr 2017 | GBX | 309 | 312.25 | 297.038 | 310.25 | 310.25 | +10.25 (+3.42%) | 356,972 |
| 11 Apr 2017 | GBX | 298.5 | 305.25 | 293.25 | 300 | 300 | +1.5 (+0.50%) | 548,182 |
| 10 Apr 2017 | GBX | 297.5 | 301.75 | 296.98 | 298.5 | 298.5 | +0.25 (+0.08%) | 291,643 |
| 7 Apr 2017 | GBX | 298.25 | 303.9062 | 297.5 | 298.25 | 298.25 | -1.75 (-0.58%) | 101,880 |
