| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | GBX | 302 | 304.25 | 294.866 | 300 | 300 | 0.0 (0.0%) | 267,008 |
| 5 Apr 2017 | GBX | 296.25 | 302.65 | 295.25 | 300 | 300 | +0.25 (+0.08%) | 595,466 |
| 4 Apr 2017 | GBX | 305.75 | 316.9683 | 295 | 299.75 | 299.75 | -4.25 (-1.40%) | 374,643 |
| 3 Apr 2017 | GBX | 288 | 314.25 | 281.9851 | 304 | 304 | +20 (+7.04%) | 1,394,322 |
| 31 Mar 2017 | GBX | 282 | 289.5 | 272 | 284 | 284 | +3.75 (+1.34%) | 288,156 |
| 30 Mar 2017 | GBX | 281.25 | 289 | 274.7225 | 280.25 | 280.25 | -4.75 (-1.67%) | 455,050 |
| 29 Mar 2017 | GBX | 275 | 285 | 262.75 | 285 | 285 | +12.5 (+4.59%) | 808,816 |
| 28 Mar 2017 | GBX | 265.25 | 277.8768 | 255 | 272.5 | 272.5 | +2.25 (+0.83%) | 593,084 |
| 27 Mar 2017 | GBX | 277.25 | 282.2799 | 259.8337 | 270.25 | 270.25 | -10.75 (-3.83%) | 795,378 |
| 24 Mar 2017 | GBX | 275.5 | 285 | 275.5 | 281 | 281 | -2.5 (-0.88%) | 201,236 |
| 23 Mar 2017 | GBX | 277.25 | 290 | 276.25 | 283.5 | 283.5 | -5.5 (-1.90%) | 803,637 |
| 22 Mar 2017 | GBX | 275.5 | 293.445 | 256.5 | 289 | 289 | +7 (+2.48%) | 1,288,995 |
| 21 Mar 2017 | GBX | 301.75 | 301.75 | 280 | 282 | 282 | -18 (-6%) | 2,525,734 |
| 20 Mar 2017 | GBX | 305 | 305 | 293.0901 | 300 | 300 | -1.5 (-0.50%) | 577,282 |
| 17 Mar 2017 | GBX | 305.25 | 307.5 | 296.8251 | 301.5 | 301.5 | -3.75 (-1.23%) | 1,896,960 |
| 16 Mar 2017 | GBX | 300 | 309.75 | 294.75 | 305.25 | 305.25 | +1.5 (+0.49%) | 8,999,532 |
| 15 Mar 2017 | GBX | 300 | 310 | 300 | 303.75 | 303.75 | -6.25 (-2.02%) | 930,084 |
| 14 Mar 2017 | GBX | 303.75 | 310 | 276.5 | 310 | 310 | +5 (+1.64%) | 3,576,965 |
| 13 Mar 2017 | GBX | 312.75 | 320.2299 | 275.333 | 305 | 305 | -13.75 (-4.31%) | 1,020,273 |
| 10 Mar 2017 | GBX | 310.25 | 319.75 | 309 | 318.75 | 318.75 | -1.25 (-0.39%) | 1,805,786 |
| 9 Mar 2017 | GBX | 323.5 | 324.75 | 313.86 | 320 | 320 | -0.75 (-0.23%) | 578,906 |
| 8 Mar 2017 | GBX | 334 | 334 | 302.8951 | 320.75 | 320.75 | -14.25 (-4.25%) | 1,566,708 |
| 7 Mar 2017 | GBX | 355 | 368.44 | 320.3688 | 335 | 335 | -20 (-5.63%) | 1,400,689 |
| 6 Mar 2017 | GBX | 325 | 355 | 322.3773 | 355 | 355 | +30 (+9.23%) | 2,828,662 |
| 3 Mar 2017 | GBX | 326 | 335.775 | 305 | 325 | 325 | -5.25 (-1.59%) | 2,238,353 |
| 2 Mar 2017 | GBX | 314.75 | 337.444 | 309.846 | 330.25 | 330.25 | +20.25 (+6.53%) | 1,611,394 |
| 1 Mar 2017 | GBX | 300 | 351.6051 | 300 | 310 | 310 | +10 (+3.33%) | 3,951,479 |
| 28 Feb 2017 | GBX | 260 | 310 | 258.2049 | 300 | 300 | +42.5 (+16.50%) | 921,444 |
| 27 Feb 2017 | GBX | 265 | 265 | 256.5 | 257.5 | 257.5 | -1.5 (-0.58%) | 530,642 |
| 24 Feb 2017 | GBX | 261.75 | 266.43 | 254.1701 | 259 | 259 | -3 (-1.15%) | 864,262 |
