| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | GBX | 245 | 269.9799 | 220 | 262 | 262 | +36 (+15.93%) | 2,748,678 |
| 22 Feb 2017 | GBX | 214.75 | 227.054 | 214.75 | 226 | 226 | +4.75 (+2.15%) | 504,231 |
| 21 Feb 2017 | GBX | 210 | 221.9999 | 210 | 221.25 | 221.25 | +8.25 (+3.87%) | 226,936 |
| 20 Feb 2017 | GBX | 211 | 218.445 | 206.8026 | 213 | 213 | +1.25 (+0.59%) | 425,255 |
| 17 Feb 2017 | GBX | 205 | 215 | 205 | 211.75 | 211.75 | +1.25 (+0.59%) | 176,539 |
| 16 Feb 2017 | GBX | 215 | 215 | 205.25 | 210.5 | 210.5 | +3.25 (+1.57%) | 216,038 |
| 15 Feb 2017 | GBX | 205 | 214.75 | 205 | 207.25 | 207.25 | -4.75 (-2.24%) | 369,467 |
| 14 Feb 2017 | GBX | 211.5 | 215 | 208.75 | 212 | 212 | +1.25 (+0.59%) | 316,022 |
| 13 Feb 2017 | GBX | 215 | 215 | 207.25 | 210.75 | 210.75 | +2.25 (+1.08%) | 189,914 |
| 10 Feb 2017 | GBX | 205 | 214.25 | 205 | 208.5 | 208.5 | -1.5 (-0.71%) | 221,127 |
| 9 Feb 2017 | GBX | 215 | 215 | 206.5 | 210 | 210 | 0.0 (0.0%) | 627,559 |
| 8 Feb 2017 | GBX | 210 | 212.25 | 206 | 210 | 210 | +2 (+0.96%) | 640,041 |
| 7 Feb 2017 | GBX | 215 | 215 | 205.25 | 208 | 208 | -0.5 (-0.24%) | 703,040 |
| 6 Feb 2017 | GBX | 205 | 215 | 203.625 | 208.5 | 208.5 | +6 (+2.96%) | 932,102 |
| 3 Feb 2017 | GBX | 199.75 | 204.0625 | 194.313 | 202.5 | 202.5 | +4.25 (+2.14%) | 447,135 |
| 2 Feb 2017 | GBX | 193.25 | 200 | 192.9375 | 198.25 | 198.25 | +3.25 (+1.67%) | 396,022 |
| 1 Feb 2017 | GBX | 197 | 197 | 191.8959 | 195 | 195 | +4 (+2.09%) | 254,748 |
| 31 Jan 2017 | GBX | 196 | 199.03 | 190.5 | 191 | 191 | -5 (-2.55%) | 402,401 |
| 30 Jan 2017 | GBX | 183.5 | 200 | 183 | 196 | 196 | +12.5 (+6.81%) | 548,132 |
| 27 Jan 2017 | GBX | 196.75 | 200.3125 | 183.25 | 183.5 | 183.5 | -9.5 (-4.92%) | 1,031,978 |
| 26 Jan 2017 | GBX | 183 | 201.8951 | 181.125 | 193 | 193 | +12 (+6.63%) | 1,113,540 |
| 25 Jan 2017 | GBX | 177.75 | 183.25 | 175.25 | 181 | 181 | +8 (+4.62%) | 784,388 |
| 24 Jan 2017 | GBX | 168.75 | 179.48 | 163.2001 | 173 | 173 | +8 (+4.85%) | 535,380 |
| 23 Jan 2017 | GBX | 155 | 167.75 | 155 | 165 | 165 | +9.5 (+6.11%) | 475,882 |
| 20 Jan 2017 | GBX | 162 | 162 | 155 | 155.5 | 155.5 | -0.5 (-0.32%) | 207,367 |
| 19 Jan 2017 | GBX | 160 | 164.75 | 155.25 | 156 | 156 | -5.75 (-3.55%) | 205,278 |
| 18 Jan 2017 | GBX | 158 | 164 | 158 | 161.75 | 161.75 | +2.75 (+1.73%) | 201,076 |
| 17 Jan 2017 | GBX | 160 | 167.3082 | 158.25 | 159 | 159 | -1.25 (-0.78%) | 540,746 |
| 16 Jan 2017 | GBX | 157.5 | 169.74 | 153 | 160.25 | 160.25 | +2.75 (+1.75%) | 532,932 |
| 13 Jan 2017 | GBX | 157.5 | 157.5 | 150.25 | 157.5 | 157.5 | +7.25 (+4.83%) | 183,598 |
