| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | GBX | 152 | 156.9349 | 150.25 | 150.25 | 150.25 | -4.75 (-3.06%) | 97,127 |
| 11 Jan 2017 | GBX | 157.25 | 157.25 | 152.25 | 155 | 155 | -2.5 (-1.59%) | 181,477 |
| 10 Jan 2017 | GBX | 150 | 157.5 | 150 | 157.5 | 157.5 | +5.5 (+3.62%) | 209,047 |
| 9 Jan 2017 | GBX | 150 | 155.4982 | 150 | 152 | 152 | -0.75 (-0.49%) | 465,952 |
| 6 Jan 2017 | GBX | 148.5 | 156.75 | 146.875 | 152.75 | 152.75 | +7.75 (+5.34%) | 733,718 |
| 5 Jan 2017 | GBX | 140.5 | 147.75 | 140.4001 | 145 | 145 | +4.75 (+3.39%) | 220,949 |
| 4 Jan 2017 | GBX | 141 | 144.25 | 140.25 | 140.25 | 140.25 | -2.75 (-1.92%) | 180,764 |
| 3 Jan 2017 | GBX | 145 | 145 | 139.4983 | 143 | 143 | +2 (+1.42%) | 144,724 |
| 30 Dec 2016 | GBX | 142.25 | 144.875 | 135 | 141 | 141 | -2 (-1.40%) | 249,785 |
| 29 Dec 2016 | GBX | 143.25 | 149.75 | 140 | 143 | 143 | -0.5 (-0.35%) | 486,494 |
| 28 Dec 2016 | GBX | 140 | 147.1117 | 140 | 143.5 | 143.5 | +3.5 (+2.50%) | 459,835 |
| 23 Dec 2016 | GBX | 138.25 | 144.75 | 138.25 | 140 | 140 | 0.0 (0.0%) | 83,036 |
| 22 Dec 2016 | GBX | 146.25 | 147 | 140 | 140 | 140 | -4.25 (-2.95%) | 805,430 |
| 21 Dec 2016 | GBX | 150 | 154.038 | 140.25 | 144.25 | 144.25 | -5.75 (-3.83%) | 322,732 |
| 20 Dec 2016 | GBX | 150.25 | 155.75 | 150 | 150 | 150 | -5 (-3.23%) | 258,608 |
| 19 Dec 2016 | GBX | 153.5 | 156.975 | 150.25 | 155 | 155 | +3 (+1.97%) | 94,202 |
| 16 Dec 2016 | GBX | 156.75 | 157 | 150 | 152 | 152 | +1 (+0.66%) | 1,357,138 |
| 15 Dec 2016 | GBX | 147.25 | 157 | 147.25 | 151 | 151 | +4 (+2.72%) | 315,074 |
| 14 Dec 2016 | GBX | 145.25 | 152 | 144.25 | 147 | 147 | 0.0 (0.0%) | 196,210 |
| 13 Dec 2016 | GBX | 150.25 | 152.3499 | 137 | 147 | 147 | -4.5 (-2.97%) | 468,365 |
| 12 Dec 2016 | GBX | 153.25 | 159.75 | 151.5 | 151.5 | 151.5 | -5.5 (-3.50%) | 284,080 |
| 9 Dec 2016 | GBX | 149.75 | 168 | 145.333 | 157 | 157 | +11.5 (+7.90%) | 1,366,122 |
| 8 Dec 2016 | GBX | 139 | 148.25 | 139 | 145.5 | 145.5 | +5.5 (+3.93%) | 410,339 |
| 7 Dec 2016 | GBX | 145 | 148.8485 | 136.25 | 140 | 140 | -5 (-3.45%) | 869,576 |
| 6 Dec 2016 | GBX | 126.75 | 148.5 | 123.4201 | 145 | 145 | +20 (+16%) | 1,346,771 |
| 5 Dec 2016 | GBX | 102.25 | 130 | 102.25 | 125 | 125 | +19.75 (+18.76%) | 1,058,603 |
| 2 Dec 2016 | GBX | 103.25 | 107 | 103 | 105.25 | 105.25 | +1.25 (+1.20%) | 217,443 |
| 1 Dec 2016 | GBX | 103.25 | 109.75 | 103 | 104 | 104 | -2 (-1.89%) | 451,950 |
| 30 Nov 2016 | GBX | 107.5 | 109.75 | 105 | 106 | 106 | -1.5 (-1.40%) | 80,793 |
| 29 Nov 2016 | GBX | 108 | 109.25 | 106 | 107.5 | 107.5 | -1.5 (-1.38%) | 259,273 |
