| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | GBX | 109 | 110.75 | 98.75 | 109 | 109 | -2.75 (-2.46%) | 269,388 |
| 25 Nov 2016 | GBX | 111.5 | 114.25 | 109 | 111.75 | 111.75 | 0.0 (0.0%) | 1,360,733 |
| 24 Nov 2016 | GBX | 110 | 114.5051 | 108.6401 | 111.75 | 111.75 | +2.75 (+2.52%) | 101,498 |
| 23 Nov 2016 | GBX | 113.75 | 115.25 | 108 | 109 | 109 | -6 (-5.22%) | 898,315 |
| 22 Nov 2016 | GBX | 116 | 117.9399 | 113.5 | 115 | 115 | -1 (-0.86%) | 146,241 |
| 21 Nov 2016 | GBX | 116.25 | 121 | 116 | 116 | 116 | -1.75 (-1.49%) | 112,236 |
| 18 Nov 2016 | GBX | 116.5 | 120.975 | 115.9969 | 117.75 | 117.75 | +0.5 (+0.43%) | 71,870 |
| 17 Nov 2016 | GBX | 121.75 | 122.06 | 116 | 117.25 | 117.25 | -0.75 (-0.64%) | 78,591 |
| 16 Nov 2016 | GBX | 112 | 121.488 | 112 | 118 | 118 | +2 (+1.72%) | 260,625 |
| 15 Nov 2016 | GBX | 117 | 120 | 116 | 116 | 116 | -2 (-1.69%) | 295,240 |
| 14 Nov 2016 | GBX | 116 | 118 | 115.0511 | 118 | 118 | +2 (+1.72%) | 99,195 |
| 11 Nov 2016 | GBX | 109.75 | 116 | 108.25 | 116 | 116 | +6 (+5.45%) | 101,186 |
| 10 Nov 2016 | GBX | 107 | 115.275 | 107 | 110 | 110 | +2 (+1.85%) | 153,355 |
| 9 Nov 2016 | GBX | 107.75 | 109.5 | 103.7251 | 108 | 108 | 0.0 (0.0%) | 316,939 |
| 8 Nov 2016 | GBX | 108 | 110.222 | 107.25 | 108 | 108 | -1 (-0.92%) | 349,063 |
| 7 Nov 2016 | GBX | 119 | 120.1399 | 102.475 | 109 | 109 | -11 (-9.17%) | 480,458 |
| 4 Nov 2016 | GBX | 119 | 120.4049 | 116.7418 | 120 | 120 | +1 (+0.84%) | 98,582 |
| 3 Nov 2016 | GBX | 125.25 | 127.523 | 116.85 | 119 | 119 | -6.25 (-4.99%) | 253,375 |
| 2 Nov 2016 | GBX | 127 | 129.75 | 125 | 125.25 | 125.25 | -2.75 (-2.15%) | 122,379 |
| 1 Nov 2016 | GBX | 127 | 128 | 127 | 128 | 128 | +0.5 (+0.39%) | 21,381 |
| 31 Oct 2016 | GBX | 128 | 129.35 | 127 | 127.5 | 127.5 | -0.5 (-0.39%) | 78,937 |
| 28 Oct 2016 | GBX | 128.25 | 134.75 | 128 | 128 | 128 | -0.25 (-0.19%) | 552,738 |
| 27 Oct 2016 | GBX | 129.25 | 132 | 128 | 128.25 | 128.25 | -2.5 (-1.91%) | 80,304 |
| 26 Oct 2016 | GBX | 129.25 | 131 | 129 | 130.75 | 130.75 | +1.25 (+0.97%) | 485,083 |
| 25 Oct 2016 | GBX | 131.75 | 132 | 129.4125 | 129.5 | 129.5 | -0.5 (-0.38%) | 52,871 |
| 24 Oct 2016 | GBX | 130.25 | 134.02 | 129.25 | 130 | 130 | -2.75 (-2.07%) | 1,738,218 |
| 21 Oct 2016 | GBX | 135 | 135.2149 | 132.5 | 132.75 | 132.75 | +0.25 (+0.19%) | 99,244 |
| 20 Oct 2016 | GBX | 132 | 134 | 132 | 132.5 | 132.5 | +0.5 (+0.38%) | 93,857 |
| 19 Oct 2016 | GBX | 133.25 | 134.6999 | 130.25 | 132 | 132 | 0.0 (0.0%) | 523,901 |
| 18 Oct 2016 | GBX | 131 | 133.7 | 131 | 132 | 132 | 0.0 (0.0%) | 73,214 |
