| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | GBX | 131 | 135 | 131 | 132 | 132 | 0.0 (0.0%) | 196,990 |
| 14 Oct 2016 | GBX | 133.25 | 135.1624 | 132 | 132 | 132 | -0.75 (-0.56%) | 2,424,720 |
| 13 Oct 2016 | GBX | 132 | 136.15 | 132 | 132.75 | 132.75 | +0.25 (+0.19%) | 434,847 |
| 12 Oct 2016 | GBX | 132 | 134.75 | 132 | 132.5 | 132.5 | -1.75 (-1.30%) | 98,639 |
| 11 Oct 2016 | GBX | 132.25 | 134.5 | 132 | 134.25 | 134.25 | -0.25 (-0.19%) | 1,477,785 |
| 10 Oct 2016 | GBX | 132.75 | 134.9855 | 132.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 53,741 |
| 7 Oct 2016 | GBX | 134 | 135.125 | 132.174 | 135 | 135 | +1 (+0.75%) | 30,546 |
| 6 Oct 2016 | GBX | 134 | 135.75 | 132.5 | 134 | 134 | +0.5 (+0.37%) | 146,361 |
| 5 Oct 2016 | GBX | 132.25 | 137.8502 | 131.0468 | 133.5 | 133.5 | +0.5 (+0.38%) | 67,213 |
| 4 Oct 2016 | GBX | 139 | 141 | 132.2165 | 133 | 133 | -2.5 (-1.85%) | 265,653 |
| 3 Oct 2016 | GBX | 139 | 139 | 133 | 135.5 | 135.5 | +3.5 (+2.65%) | 6,739,659 |
| 30 Sep 2016 | GBX | 138.75 | 138.75 | 132 | 132 | 132 | -0.75 (-0.56%) | 79,947 |
| 29 Sep 2016 | GBX | 138.75 | 138.75 | 132.25 | 132.75 | 132.75 | +0.25 (+0.19%) | 58,928 |
| 28 Sep 2016 | GBX | 131 | 139 | 131 | 132.5 | 132.5 | -1.75 (-1.30%) | 103,634 |
| 27 Sep 2016 | GBX | 136 | 136.75 | 133 | 134.25 | 134.25 | +0.5 (+0.37%) | 92,216 |
| 26 Sep 2016 | GBX | 135 | 138.5 | 132.375 | 133.75 | 133.75 | -0.25 (-0.19%) | 251,076 |
| 23 Sep 2016 | GBX | 135 | 136.1875 | 133.25 | 134 | 134 | -1 (-0.74%) | 162,413 |
| 22 Sep 2016 | GBX | 134.25 | 137.8499 | 131.25 | 135 | 135 | +2.25 (+1.69%) | 173,852 |
| 21 Sep 2016 | GBX | 133 | 134.37 | 132.75 | 132.75 | 132.75 | +0.25 (+0.19%) | 86,880 |
| 20 Sep 2016 | GBX | 131.25 | 135 | 131 | 132.5 | 132.5 | -2.5 (-1.85%) | 163,824 |
| 19 Sep 2016 | GBX | 134 | 138.4299 | 130.25 | 135 | 135 | 0.0 (0.0%) | 136,695 |
| 16 Sep 2016 | GBX | 132.25 | 135.3199 | 130 | 135 | 135 | +1.75 (+1.31%) | 231,173 |
| 15 Sep 2016 | GBX | 137 | 139.4999 | 133 | 133.25 | 133.25 | +3.25 (+2.50%) | 759,064 |
| 14 Sep 2016 | GBX | 129.25 | 134.75 | 129.25 | 130 | 130 | -0.25 (-0.19%) | 143,575 |
| 13 Sep 2016 | GBX | 131.25 | 134.75 | 130 | 130.25 | 130.25 | +1 (+0.77%) | 150,299 |
| 12 Sep 2016 | GBX | 131 | 133.6349 | 129.25 | 129.25 | 129.25 | -1.75 (-1.34%) | 113,000 |
| 9 Sep 2016 | GBX | 134.75 | 134.75 | 129.8901 | 131 | 131 | 0.0 (0.0%) | 257,224 |
| 8 Sep 2016 | GBX | 135 | 135 | 128.25 | 131 | 131 | -4 (-2.96%) | 144,465 |
| 7 Sep 2016 | GBX | 135 | 135.9375 | 130.5 | 135 | 135 | 0.0 (0.0%) | 61,022 |
| 6 Sep 2016 | GBX | 131.25 | 135 | 131.0001 | 135 | 135 | 0.0 (0.0%) | 168,269 |
