| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | GBX | 134.75 | 135.7999 | 130.5 | 135 | 135 | 0.0 (0.0%) | 57,255 |
| 2 Sep 2016 | GBX | 137.75 | 137.75 | 131.35 | 135 | 135 | -2.75 (-2.00%) | 284,855 |
| 1 Sep 2016 | GBX | 133.75 | 138 | 130.9101 | 137.75 | 137.75 | +9.75 (+7.62%) | 163,723 |
| 31 Aug 2016 | GBX | 134 | 136.3724 | 128 | 128 | 128 | -4.5 (-3.40%) | 117,193 |
| 30 Aug 2016 | GBX | 131.25 | 135 | 128 | 132.5 | 132.5 | +7.25 (+5.79%) | 136,274 |
| 26 Aug 2016 | GBX | 125 | 130.75 | 125 | 125.25 | 125.25 | +0.25 (+0.20%) | 104,724 |
| 25 Aug 2016 | GBX | 134.75 | 135 | 125 | 125 | 125 | -2.5 (-1.96%) | 101,709 |
| 24 Aug 2016 | GBX | 127.25 | 134.75 | 127.25 | 127.5 | 127.5 | -4.25 (-3.23%) | 47,396 |
| 23 Aug 2016 | GBX | 127 | 133.375 | 127 | 131.75 | 131.75 | +4 (+3.13%) | 83,649 |
| 22 Aug 2016 | GBX | 134.75 | 135 | 127.25 | 127.75 | 127.75 | -7.25 (-5.37%) | 126,739 |
| 19 Aug 2016 | GBX | 137 | 137 | 132.6875 | 135 | 135 | +4.25 (+3.25%) | 39,254 |
| 18 Aug 2016 | GBX | 135 | 135 | 130.75 | 130.75 | 130.75 | -1.5 (-1.13%) | 67,224 |
| 17 Aug 2016 | GBX | 131.75 | 135 | 131.75 | 132.25 | 132.25 | -2.75 (-2.04%) | 71,110 |
| 16 Aug 2016 | GBX | 130 | 135 | 130 | 135 | 135 | -1.25 (-0.92%) | 36,529 |
| 15 Aug 2016 | GBX | 137 | 137 | 131.4375 | 136.25 | 136.25 | +3.25 (+2.44%) | 53,438 |
| 12 Aug 2016 | GBX | 131 | 136 | 129.7751 | 133 | 133 | +2.5 (+1.92%) | 114,341 |
| 11 Aug 2016 | GBX | 138.75 | 138.75 | 126 | 130.5 | 130.5 | -4.5 (-3.33%) | 639,698 |
| 10 Aug 2016 | GBX | 135 | 136.5 | 131.8275 | 135 | 135 | -1 (-0.74%) | 92,453 |
| 9 Aug 2016 | GBX | 136 | 137.75 | 132.75 | 136 | 136 | 0.0 (0.0%) | 88,571 |
| 8 Aug 2016 | GBX | 135 | 139.75 | 135 | 136 | 136 | -4 (-2.86%) | 72,653 |
| 5 Aug 2016 | GBX | 144.5 | 144.5 | 135 | 140 | 140 | +3.5 (+2.56%) | 214,124 |
| 4 Aug 2016 | GBX | 145 | 145 | 136.5 | 136.5 | 136.5 | -3.5 (-2.50%) | 1,409,305 |
| 3 Aug 2016 | GBX | 140.75 | 143.2699 | 139.75 | 140 | 140 | -2.75 (-1.93%) | 12,200,300 |
| 2 Aug 2016 | GBX | 145 | 145 | 140.4899 | 142.75 | 142.75 | +1.25 (+0.88%) | 67,626 |
| 1 Aug 2016 | GBX | 140 | 145 | 140 | 141.5 | 141.5 | +3.5 (+2.54%) | 198,921 |
| 29 Jul 2016 | GBX | 143 | 144.75 | 138 | 138 | 138 | -5 (-3.50%) | 291,419 |
| 28 Jul 2016 | GBX | 140.25 | 144.5 | 137.25 | 143 | 143 | +3 (+2.14%) | 202,766 |
| 27 Jul 2016 | GBX | 136 | 141.75 | 126.25 | 140 | 140 | +2.5 (+1.82%) | 309,543 |
| 26 Jul 2016 | GBX | 143 | 143 | 135.9362 | 137.5 | 137.5 | -2.5 (-1.79%) | 175,770 |
| 25 Jul 2016 | GBX | 140.25 | 142.75 | 137.601 | 140 | 140 | -0.25 (-0.18%) | 188,102 |
