| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | GBX | 140 | 146.85 | 140 | 140.25 | 140.25 | -4.75 (-3.28%) | 1,939,709 |
| 21 Jul 2016 | GBX | 150 | 150 | 140.5 | 145 | 145 | +4 (+2.84%) | 58,027 |
| 20 Jul 2016 | GBX | 145 | 148.97 | 141 | 141 | 141 | -2 (-1.40%) | 44,058 |
| 19 Jul 2016 | GBX | 137.75 | 147.5 | 132.6526 | 143 | 143 | +10 (+7.52%) | 1,578,315 |
| 18 Jul 2016 | GBX | 133 | 140 | 131.75 | 133 | 133 | +2 (+1.53%) | 1,385,952 |
| 15 Jul 2016 | GBX | 130 | 135 | 127.625 | 131 | 131 | +1 (+0.77%) | 1,173,013 |
| 14 Jul 2016 | GBX | 130 | 132.5 | 126.6051 | 130 | 130 | +5.5 (+4.42%) | 102,929 |
| 13 Jul 2016 | GBX | 125 | 130 | 124.4619 | 124.5 | 124.5 | -4.25 (-3.30%) | 89,369 |
| 12 Jul 2016 | GBX | 125 | 132.7583 | 125 | 128.75 | 128.75 | -1.25 (-0.96%) | 314,795 |
| 11 Jul 2016 | GBX | 132 | 132 | 126.813 | 130 | 130 | 0.0 (0.0%) | 69,178 |
| 8 Jul 2016 | GBX | 133 | 133 | 130 | 130 | 130 | +0.25 (+0.19%) | 39,780 |
| 7 Jul 2016 | GBX | 128.75 | 131.75 | 126.25 | 129.75 | 129.75 | +6.75 (+5.49%) | 188,042 |
| 6 Jul 2016 | GBX | 135 | 137.15 | 122 | 123 | 123 | -13 (-9.56%) | 342,538 |
| 5 Jul 2016 | GBX | 139 | 139 | 135 | 136 | 136 | -1.5 (-1.09%) | 273,979 |
| 4 Jul 2016 | GBX | 141 | 141.7422 | 135.25 | 137.5 | 137.5 | 0.0 (0.0%) | 270,439 |
| 1 Jul 2016 | GBX | 140 | 141 | 134.4375 | 137.5 | 137.5 | +2.5 (+1.85%) | 164,718 |
| 30 Jun 2016 | GBX | 134 | 139.625 | 130.1 | 135 | 135 | +5 (+3.85%) | 134,497 |
| 29 Jun 2016 | GBX | 133.5 | 133.5 | 127 | 130 | 130 | +1 (+0.78%) | 358,630 |
| 28 Jun 2016 | GBX | 126 | 133.1125 | 126 | 129 | 129 | +0.5 (+0.39%) | 191,292 |
| 27 Jun 2016 | GBX | 142 | 142 | 116.2 | 128.5 | 128.5 | -13.5 (-9.51%) | 344,531 |
| 24 Jun 2016 | GBX | 135 | 142.25 | 110.4375 | 142 | 142 | -0.5 (-0.35%) | 1,123,877 |
| 23 Jun 2016 | GBX | 135 | 146 | 135 | 142.5 | 142.5 | +6.5 (+4.78%) | 153,383 |
| 22 Jun 2016 | GBX | 140.25 | 143.0625 | 134.6107 | 136 | 136 | -4.75 (-3.37%) | 281,393 |
| 21 Jun 2016 | GBX | 140.25 | 144.5 | 140.25 | 140.75 | 140.75 | +0.75 (+0.54%) | 145,209 |
| 20 Jun 2016 | GBX | 146.25 | 149 | 140 | 140 | 140 | -1.5 (-1.06%) | 275,879 |
| 17 Jun 2016 | GBX | 143 | 159.75 | 141.25 | 141.5 | 141.5 | +1.5 (+1.07%) | 355,540 |
| 16 Jun 2016 | GBX | 130.25 | 142 | 130.25 | 140 | 140 | +8.75 (+6.67%) | 753,484 |
| 15 Jun 2016 | GBX | 130.25 | 134.75 | 129.6229 | 131.25 | 131.25 | +1.25 (+0.96%) | 127,553 |
| 14 Jun 2016 | GBX | 135.25 | 138.35 | 125 | 130 | 130 | -5 (-3.70%) | 180,890 |
| 13 Jun 2016 | GBX | 140 | 147.375 | 135 | 135 | 135 | -6.5 (-4.59%) | 305,170 |
