| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | GBX | 145 | 146.2 | 140.25 | 141.5 | 141.5 | +1.5 (+1.07%) | 90,419 |
| 9 Jun 2016 | GBX | 134.75 | 145 | 132.5 | 140 | 140 | +8.25 (+6.26%) | 418,694 |
| 8 Jun 2016 | GBX | 120 | 133.25 | 120 | 131.75 | 131.75 | +9.75 (+7.99%) | 170,393 |
| 7 Jun 2016 | GBX | 117 | 125 | 117 | 122 | 122 | +2 (+1.67%) | 148,105 |
| 6 Jun 2016 | GBX | 125 | 131.75 | 116.6501 | 120 | 120 | -7.5 (-5.88%) | 525,321 |
| 3 Jun 2016 | GBX | 127 | 130.4199 | 125.25 | 127.5 | 127.5 | -2.75 (-2.11%) | 1,003,550 |
| 2 Jun 2016 | GBX | 135 | 138 | 123.25 | 130.25 | 130.25 | -7 (-5.10%) | 634,251 |
| 1 Jun 2016 | GBX | 150 | 154.75 | 130 | 137.25 | 137.25 | -12.75 (-8.50%) | 849,130 |
| 31 May 2016 | GBX | 156 | 161.25 | 150 | 150 | 150 | -10 (-6.25%) | 123,225 |
| 27 May 2016 | GBX | 163 | 163 | 155.75 | 160 | 160 | +2.75 (+1.75%) | 29,991 |
| 26 May 2016 | GBX | 158 | 162.5 | 155.9001 | 157.25 | 157.25 | +1.75 (+1.13%) | 107,441 |
| 25 May 2016 | GBX | 154 | 158 | 154 | 155.5 | 155.5 | -2.25 (-1.43%) | 66,174 |
| 24 May 2016 | GBX | 158 | 158 | 150.7171 | 157.75 | 157.75 | +3.25 (+2.10%) | 40,847 |
| 23 May 2016 | GBX | 154.25 | 156.5 | 151.413 | 154.5 | 154.5 | +0.75 (+0.49%) | 155,401 |
| 20 May 2016 | GBX | 157 | 162.9999 | 151 | 153.75 | 153.75 | -6.25 (-3.91%) | 238,439 |
| 19 May 2016 | GBX | 162.5 | 163.0625 | 160 | 160 | 160 | -0.5 (-0.31%) | 28,473 |
| 18 May 2016 | GBX | 163 | 163.875 | 160 | 160.5 | 160.5 | -2.5 (-1.53%) | 427,335 |
| 17 May 2016 | GBX | 157.75 | 163.5 | 157.75 | 163 | 163 | +3 (+1.88%) | 79,361 |
| 16 May 2016 | GBX | 165.25 | 169.7624 | 145.5851 | 160 | 160 | -5 (-3.03%) | 438,110 |
| 13 May 2016 | GBX | 165 | 169.9999 | 165 | 165 | 165 | 0.0 (0.0%) | 305,008 |
| 12 May 2016 | GBX | 167 | 171.6481 | 162 | 165 | 165 | +3 (+1.85%) | 344,462 |
| 11 May 2016 | GBX | 177.25 | 179.4499 | 152.1001 | 162 | 162 | -13 (-7.43%) | 651,388 |
| 10 May 2016 | GBX | 175.25 | 177.75 | 170.25 | 175 | 175 | 0.0 (0.0%) | 286,354 |
| 9 May 2016 | GBX | 180 | 180 | 171.8 | 175 | 175 | +2.5 (+1.45%) | 138,273 |
| 6 May 2016 | GBX | 177.75 | 177.75 | 171.75 | 172.5 | 172.5 | -1.125 (-0.65%) | 174,203 |
| 5 May 2016 | GBX | 170.25 | 175.125 | 170.25 | 173.625 | 173.625 | -0.375 (-0.22%) | 873,255 |
| 4 May 2016 | GBX | 176 | 177.5625 | 169.3386 | 174 | 174 | -1 (-0.57%) | 249,998 |
| 3 May 2016 | GBX | 175 | 178.538 | 170.25 | 175 | 175 | +2.5 (+1.45%) | 1,996,523 |
| 29 Apr 2016 | GBX | 176 | 179.6 | 170.25 | 172.5 | 172.5 | +0.5 (+0.29%) | 1,177,268 |
| 28 Apr 2016 | GBX | 170 | 178.9326 | 170 | 172 | 172 | +2 (+1.18%) | 1,300,775 |
