| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | GBX | 160 | 180 | 160 | 170 | 170 | +8.75 (+5.43%) | 385,459 |
| 26 Apr 2016 | GBX | 158.25 | 164.5 | 158.25 | 161.25 | 161.25 | +1.5 (+0.94%) | 550,917 |
| 25 Apr 2016 | GBX | 158 | 164.0633 | 156.995 | 159.75 | 159.75 | +0.75 (+0.47%) | 985,818 |
| 22 Apr 2016 | GBX | 158.75 | 160 | 154.5 | 159 | 159 | +1.75 (+1.11%) | 331,437 |
| 21 Apr 2016 | GBX | 154.5 | 160 | 154.5 | 157.25 | 157.25 | +2.75 (+1.78%) | 2,229,915 |
| 20 Apr 2016 | GBX | 158 | 160 | 151.5 | 154.5 | 154.5 | +0.875 (+0.57%) | 4,378,170 |
| 19 Apr 2016 | GBX | 155.75 | 158 | 150.25 | 153.625 | 153.625 | -3.375 (-2.15%) | 156,283 |
| 18 Apr 2016 | GBX | 150 | 160 | 150 | 157 | 157 | +1.5 (+0.96%) | 167,712 |
| 15 Apr 2016 | GBX | 158.5 | 162.45 | 155 | 155.5 | 155.5 | -4.5 (-2.81%) | 343,972 |
| 14 Apr 2016 | GBX | 159.75 | 162.75 | 157.25 | 160 | 160 | -1 (-0.62%) | 296,428 |
| 13 Apr 2016 | GBX | 154 | 164.3269 | 151.615 | 161 | 161 | +9 (+5.92%) | 883,114 |
| 12 Apr 2016 | GBX | 149 | 159 | 149 | 152 | 152 | +2 (+1.33%) | 272,221 |
| 11 Apr 2016 | GBX | 149.75 | 157.475 | 145.08 | 150 | 150 | +3 (+2.04%) | 245,944 |
| 8 Apr 2016 | GBX | 146 | 168.45 | 140.8 | 147 | 147 | +1 (+0.68%) | 2,186,040 |
| 7 Apr 2016 | GBX | 147 | 155.8473 | 143.5 | 146 | 146 | +4 (+2.82%) | 3,575,196 |
| 6 Apr 2016 | GBX | 135 | 146.48 | 130.25 | 142 | 142 | +11 (+8.40%) | 526,911 |
| 5 Apr 2016 | GBX | 135 | 135 | 130.25 | 131 | 131 | -4 (-2.96%) | 64,390 |
| 4 Apr 2016 | GBX | 134.75 | 135 | 130.5 | 135 | 135 | +5 (+3.85%) | 73,901 |
| 1 Apr 2016 | GBX | 134 | 135 | 130 | 130 | 130 | -0.25 (-0.19%) | 362,475 |
| 31 Mar 2016 | GBX | 135 | 135 | 130 | 130.25 | 130.25 | -0.25 (-0.19%) | 81,293 |
| 30 Mar 2016 | GBX | 133 | 134.5 | 130 | 130.5 | 130.5 | -2.5 (-1.88%) | 99,497 |
| 29 Mar 2016 | GBX | 133 | 135 | 127.6542 | 133 | 133 | +5 (+3.91%) | 211,945 |
| 24 Mar 2016 | GBX | 128.25 | 132.75 | 127.95 | 128 | 128 | -2 (-1.54%) | 191,028 |
| 23 Mar 2016 | GBX | 128 | 131.75 | 128 | 130 | 130 | +1.5 (+1.17%) | 61,744 |
| 22 Mar 2016 | GBX | 130 | 132 | 127.25 | 128.5 | 128.5 | -2 (-1.53%) | 33,913 |
| 21 Mar 2016 | GBX | 127 | 131 | 127 | 130.5 | 130.5 | +3.25 (+2.55%) | 112,188 |
| 18 Mar 2016 | GBX | 128 | 130 | 125 | 127.25 | 127.25 | +1.25 (+0.99%) | 2,126,783 |
| 17 Mar 2016 | GBX | 127.75 | 128 | 126 | 126 | 126 | -1.25 (-0.98%) | 2,546,562 |
| 16 Mar 2016 | GBX | 127 | 128 | 125 | 127.25 | 127.25 | +3.25 (+2.62%) | 46,288 |
| 15 Mar 2016 | GBX | 130 | 130 | 124 | 124 | 124 | -1.25 (-1.00%) | 77,223 |
