| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | GBX | 132 | 134.4 | 124.25 | 125.25 | 125.25 | -8.25 (-6.18%) | 146,154 |
| 11 Mar 2016 | GBX | 133 | 134.4 | 132.1 | 133.5 | 133.5 | +0.5 (+0.38%) | 48,502 |
| 10 Mar 2016 | GBX | 136 | 136.4 | 132 | 133 | 133 | -3 (-2.21%) | 86,987 |
| 9 Mar 2016 | GBX | 137.5 | 138.5571 | 134 | 136 | 136 | -1.5 (-1.09%) | 836,015 |
| 8 Mar 2016 | GBX | 137 | 140 | 136.075 | 137.5 | 137.5 | -2.5 (-1.79%) | 58,372 |
| 7 Mar 2016 | GBX | 138.5 | 140.875 | 135 | 140 | 140 | +1.5 (+1.08%) | 281,933 |
| 4 Mar 2016 | GBX | 145.5 | 146 | 133 | 138.5 | 138.5 | -7 (-4.81%) | 348,312 |
| 3 Mar 2016 | GBX | 145.5 | 146.1 | 143 | 145.5 | 145.5 | 0.0 (0.0%) | 319,386 |
| 2 Mar 2016 | GBX | 138 | 152.5 | 138 | 145.5 | 145.5 | +8 (+5.82%) | 641,547 |
| 1 Mar 2016 | GBX | 134.025 | 140 | 134.025 | 137.5 | 137.5 | +3.5 (+2.61%) | 353,497 |
| 29 Feb 2016 | GBX | 129 | 136 | 128 | 134 | 134 | +5 (+3.88%) | 1,574,565 |
| 26 Feb 2016 | GBX | 127.5 | 132 | 127.5 | 129 | 129 | +1.5 (+1.18%) | 154,493 |
| 25 Feb 2016 | GBX | 126 | 130 | 125 | 127.5 | 127.5 | +1.5 (+1.19%) | 204,259 |
| 24 Feb 2016 | GBX | 117 | 128 | 117 | 126 | 126 | +9 (+7.69%) | 247,419 |
| 23 Feb 2016 | GBX | 130.5 | 131.67 | 112.5 | 117 | 117 | -13.5 (-10.34%) | 507,252 |
| 22 Feb 2016 | GBX | 132.5 | 135 | 129 | 130.5 | 130.5 | -2 (-1.51%) | 317,514 |
| 19 Feb 2016 | GBX | 127 | 133.8 | 125.44 | 132.5 | 132.5 | +5.5 (+4.33%) | 311,934 |
| 18 Feb 2016 | GBX | 122.04 | 132 | 122.04 | 127 | 127 | +5 (+4.10%) | 539,429 |
| 17 Feb 2016 | GBX | 115.5 | 123 | 115 | 122 | 122 | +6.5 (+5.63%) | 2,938,886 |
| 16 Feb 2016 | GBX | 112.025 | 117 | 112.025 | 115.5 | 115.5 | +4 (+3.59%) | 353,644 |
| 15 Feb 2016 | GBX | 108.5 | 114.625 | 107.625 | 111.5 | 111.5 | +3.5 (+3.24%) | 1,318,916 |
| 12 Feb 2016 | GBX | 104 | 109 | 103.12 | 108 | 108 | +4 (+3.85%) | 2,657,098 |
| 11 Feb 2016 | GBX | 104.5 | 105.2 | 102.44 | 104 | 104 | -0.5 (-0.48%) | 351,267 |
| 10 Feb 2016 | GBX | 101.5 | 106 | 100.1 | 104.5 | 104.5 | +3 (+2.96%) | 231,660 |
| 9 Feb 2016 | GBX | 103 | 103 | 100 | 101.5 | 101.5 | -2 (-1.93%) | 1,432,850 |
| 8 Feb 2016 | GBX | 106.5 | 107.14 | 102 | 103.5 | 103.5 | -3 (-2.82%) | 274,966 |
| 5 Feb 2016 | GBX | 99.5 | 108 | 99.5 | 106.5 | 106.5 | +7 (+7.04%) | 570,114 |
| 4 Feb 2016 | GBX | 95.1 | 100 | 95.1 | 99.5 | 99.5 | +4.5 (+4.74%) | 887,477 |
| 3 Feb 2016 | GBX | 95 | 96.56 | 93.5 | 95 | 95 | -0.5 (-0.52%) | 194,070 |
| 2 Feb 2016 | GBX | 95.5 | 96.67 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 73,886 |
